1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,520 | 4,575 | 4,425 | 4,475 | +10 | +0.2 | 149,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 2,180 | 2,235 | 2,000 | 2,135 | -25 | -1.2 | 499,600 |
| 14/11 | 2,110 | 2,195 | 2,005 | 2,160 | +55 | +2.6 | 601,000 |
| 14/10 | 2,245 | 2,245 | 1,935 | 2,105 | -135 | -6.0 | 776,600 |
| 14/09 | 2,300 | 2,415 | 2,200 | 2,240 | -40 | -1.8 | 679,800 |
| 14/08 | 2,210 | 2,325 | 2,100 | 2,280 | +40 | +1.8 | 785,000 |
| 14/07 | 2,195 | 2,310 | 2,160 | 2,240 | +70 | +3.2 | 939,400 |
| 14/06 | 2,035 | 2,220 | 1,995 | 2,170 | +155 | +7.7 | 927,200 |
| 14/05 | 1,930 | 2,035 | 1,880 | 2,015 | +110 | +5.8 | 726,200 |
| 14/04 | 2,040 | 2,060 | 1,875 | 1,905 | -115 | -5.7 | 711,800 |
| 14/03 | 2,115 | 2,265 | 1,880 | 2,020 | -80 | -3.8 | 919,800 |
| 14/02 | 2,405 | 2,430 | 2,060 | 2,100 | -300 | -12.5 | 869,600 |
| 14/01 | 2,625 | 2,655 | 2,390 | 2,400 | -195 | -7.5 | 754,600 |
| 13/12 | 2,725 | 2,740 | 2,360 | 2,595 | -110 | -4.1 | 897,400 |
| 13/11 | 2,800 | 2,925 | 2,485 | 2,705 | -105 | -3.7 | 949,200 |
| 13/10 | 2,715 | 3,040 | 2,575 | 2,810 | +70 | +2.6 | 905,000 |
| 13/09 | 2,200 | 2,965 | 2,195 | 2,740 | +525 | +23.7 | 1,009,800 |
| 13/08 | 1,930 | 2,375 | 1,895 | 2,215 | +305 | +16.0 | 741,200 |
| 13/07 | 1,885 | 2,080 | 1,865 | 1,910 | 0 | 0.0 | 412,200 |
| 13/06 | 2,090 | 2,115 | 1,745 | 1,910 | -195 | -9.3 | 681,000 |
| 13/05 | 2,390 | 2,475 | 2,085 | 2,105 | -250 | -10.6 | 1,589,000 |
| 13/04 | 2,410 | 2,500 | 2,180 | 2,355 | -55 | -2.3 | 712,600 |
| 13/03 | 2,265 | 2,530 | 2,205 | 2,410 | +105 | +4.6 | 1,043,600 |
| 13/02 | 2,045 | 2,380 | 2,030 | 2,305 | +265 | +13.0 | 851,200 |
| 13/01 | 1,980 | 2,065 | 1,905 | 2,040 | +140 | +7.4 | 469,600 |
| 12/12 | 1,705 | 1,915 | 1,675 | 1,900 | +195 | +11.4 | 368,400 |
| 12/11 | 1,605 | 1,760 | 1,580 | 1,705 | +100 | +6.2 | 351,600 |
| 12/10 | 1,585 | 1,630 | 1,490 | 1,605 | -5 | -0.3 | 362,000 |
| 12/09 | 1,465 | 1,730 | 1,450 | 1,610 | +130 | +8.8 | 326,800 |
| 12/08 | 1,460 | 1,675 | 1,430 | 1,480 | +30 | +2.1 | 374,200 |
| 12/07 | 1,615 | 1,640 | 1,425 | 1,450 | -150 | -9.4 | 288,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
