1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,520 | 4,575 | 4,425 | 4,475 | +10 | +0.2 | 124,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 2,805 | 3,085 | 2,785 | 3,025 | +240 | +8.6 | 866,400 |
| 17/05 | 2,935 | 3,030 | 2,710 | 2,785 | -185 | -6.2 | 961,600 |
| 17/04 | 3,010 | 3,050 | 2,730 | 2,970 | -40 | -1.3 | 742,800 |
| 17/03 | 2,895 | 3,085 | 2,815 | 3,010 | +115 | +4.0 | 893,000 |
| 17/02 | 2,815 | 3,200 | 2,795 | 2,895 | +45 | +1.6 | 891,200 |
| 17/01 | 2,805 | 2,910 | 2,695 | 2,850 | +85 | +3.1 | 668,000 |
| 16/12 | 2,665 | 2,975 | 2,620 | 2,765 | +150 | +5.7 | 1,330,800 |
| 16/11 | 2,162 | 2,645 | 1,987 | 2,615 | +420 | +19.1 | 1,179,000 |
| 16/10 | 1,947 | 2,195 | 1,920 | 2,195 | +243 | +12.5 | 510,200 |
| 16/09 | 1,835 | 2,000 | 1,825 | 1,952 | +117 | +6.4 | 546,800 |
| 16/08 | 1,770 | 1,840 | 1,625 | 1,835 | +55 | +3.1 | 668,200 |
| 16/07 | 1,665 | 1,810 | 1,560 | 1,780 | +130 | +7.9 | 553,800 |
| 16/06 | 1,965 | 1,965 | 1,615 | 1,650 | -325 | -16.5 | 727,000 |
| 16/05 | 1,975 | 2,120 | 1,855 | 1,975 | -60 | -3.0 | 718,000 |
| 16/04 | 2,090 | 2,160 | 1,870 | 2,035 | -65 | -3.1 | 597,600 |
| 16/03 | 2,100 | 2,260 | 2,045 | 2,100 | 0 | 0.0 | 701,800 |
| 16/02 | 2,415 | 2,460 | 1,960 | 2,100 | -200 | -8.7 | 663,000 |
| 16/01 | 2,665 | 2,665 | 2,190 | 2,300 | -365 | -13.7 | 747,400 |
| 15/12 | 2,925 | 3,020 | 2,610 | 2,665 | -275 | -9.4 | 607,200 |
| 15/11 | 2,625 | 2,965 | 2,580 | 2,940 | +265 | +9.9 | 507,000 |
| 15/10 | 2,410 | 2,820 | 2,365 | 2,675 | +300 | +12.6 | 467,800 |
| 15/09 | 2,830 | 2,830 | 2,350 | 2,375 | -470 | -16.5 | 518,600 |
| 15/08 | 2,875 | 3,145 | 2,505 | 2,845 | -70 | -2.4 | 681,200 |
| 15/07 | 2,985 | 3,000 | 2,545 | 2,915 | -80 | -2.7 | 707,000 |
| 15/06 | 2,720 | 3,175 | 2,705 | 2,995 | +260 | +9.5 | 1,218,600 |
| 15/05 | 2,385 | 2,845 | 2,350 | 2,735 | +350 | +14.7 | 1,232,000 |
| 15/04 | 2,185 | 2,465 | 2,165 | 2,385 | +160 | +7.2 | 701,400 |
| 15/03 | 2,260 | 2,400 | 2,205 | 2,225 | -55 | -2.4 | 504,000 |
| 15/02 | 2,075 | 2,325 | 2,050 | 2,280 | +190 | +9.1 | 513,600 |
| 15/01 | 2,145 | 2,170 | 2,040 | 2,090 | -45 | -2.1 | 438,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
