1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,520 | 4,575 | 4,450 | 4,480 | +15 | +0.3 | 134,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 2,250 | 2,650 | 2,230 | 2,520 | +270 | +12.0 | 528,800 |
| 19/11 | 2,250 | 2,412 | 2,200 | 2,250 | -25 | -1.1 | 428,400 |
| 19/10 | 2,125 | 2,292 | 2,025 | 2,275 | +150 | +7.1 | 447,400 |
| 19/09 | 1,957 | 2,287 | 1,917 | 2,125 | +173 | +8.9 | 699,000 |
| 19/08 | 2,362 | 2,365 | 1,885 | 1,952 | -415 | -17.5 | 588,000 |
| 19/07 | 2,357 | 2,432 | 2,200 | 2,367 | +35 | +1.5 | 465,600 |
| 19/06 | 2,105 | 2,387 | 2,060 | 2,332 | +195 | +9.1 | 517,400 |
| 19/05 | 2,142 | 2,167 | 1,937 | 2,137 | +2 | +0.1 | 594,600 |
| 19/04 | 2,297 | 2,480 | 2,112 | 2,135 | -152 | -6.7 | 567,200 |
| 19/03 | 2,292 | 2,345 | 2,110 | 2,287 | -10 | -0.4 | 755,200 |
| 19/02 | 2,237 | 2,392 | 2,207 | 2,297 | +52 | +2.3 | 435,000 |
| 19/01 | 2,252 | 2,445 | 2,177 | 2,245 | -75 | -3.2 | 451,400 |
| 18/12 | 2,780 | 2,910 | 2,097 | 2,320 | -460 | -16.6 | 710,800 |
| 18/11 | 2,367 | 2,835 | 2,337 | 2,780 | +378 | +15.7 | 708,600 |
| 18/10 | 2,715 | 2,730 | 2,237 | 2,402 | -323 | -11.9 | 821,000 |
| 18/09 | 2,560 | 2,830 | 2,340 | 2,725 | +165 | +6.5 | 649,400 |
| 18/08 | 2,655 | 2,775 | 2,495 | 2,560 | -120 | -4.5 | 787,800 |
| 18/07 | 2,615 | 2,770 | 2,437 | 2,680 | +65 | +2.5 | 728,600 |
| 18/06 | 2,700 | 3,025 | 2,520 | 2,615 | -75 | -2.8 | 843,200 |
| 18/05 | 3,300 | 3,395 | 2,675 | 2,690 | -650 | -19.5 | 863,400 |
| 18/04 | 3,120 | 3,495 | 2,845 | 3,340 | +260 | +8.4 | 1,046,400 |
| 18/03 | 3,595 | 3,595 | 2,880 | 3,080 | -515 | -14.3 | 1,069,000 |
| 18/02 | 3,990 | 4,085 | 3,255 | 3,595 | -330 | -8.4 | 923,200 |
| 18/01 | 4,160 | 4,200 | 3,915 | 3,925 | -200 | -4.9 | 637,600 |
| 17/12 | 3,795 | 4,160 | 3,610 | 4,125 | +290 | +7.6 | 938,800 |
| 17/11 | 4,195 | 4,235 | 3,775 | 3,835 | -360 | -8.6 | 1,103,800 |
| 17/10 | 4,050 | 4,245 | 3,890 | 4,195 | +95 | +2.3 | 946,600 |
| 17/09 | 3,825 | 4,120 | 3,680 | 4,100 | +250 | +6.5 | 964,800 |
| 17/08 | 3,130 | 3,950 | 3,080 | 3,850 | +755 | +24.4 | 977,000 |
| 17/07 | 3,065 | 3,275 | 3,005 | 3,095 | +70 | +2.3 | 531,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
