1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,520 | 4,575 | 4,450 | 4,545 | +80 | +1.8 | 97,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 2,940 | 3,010 | 2,525 | 2,565 | -375 | -12.8 | 1,197,000 |
| 22/05 | 3,240 | 3,305 | 2,655 | 2,940 | -300 | -9.3 | 1,660,600 |
| 22/04 | 3,520 | 3,615 | 3,055 | 3,240 | -300 | -8.5 | 1,307,800 |
| 22/03 | 3,425 | 3,865 | 3,235 | 3,540 | +210 | +6.3 | 2,042,200 |
| 22/02 | 3,250 | 3,345 | 3,070 | 3,330 | +145 | +4.6 | 975,600 |
| 22/01 | 3,310 | 3,500 | 3,030 | 3,185 | -110 | -3.3 | 976,400 |
| 21/12 | 3,100 | 3,350 | 3,050 | 3,295 | +215 | +7.0 | 835,800 |
| 21/11 | 3,305 | 3,530 | 2,930 | 3,080 | -195 | -6.0 | 1,399,000 |
| 21/10 | 3,200 | 3,545 | 3,015 | 3,275 | +25 | +0.8 | 1,368,800 |
| 21/09 | 3,385 | 3,635 | 3,185 | 3,250 | -85 | -2.6 | 1,313,600 |
| 21/08 | 3,060 | 3,365 | 3,025 | 3,335 | +335 | +11.2 | 1,255,400 |
| 21/07 | 2,875 | 3,080 | 2,765 | 3,000 | +125 | +4.4 | 1,173,200 |
| 21/06 | 3,175 | 3,320 | 2,875 | 2,875 | -250 | -8.0 | 1,116,400 |
| 21/05 | 3,555 | 3,740 | 2,925 | 3,125 | -360 | -10.3 | 1,729,600 |
| 21/04 | 3,405 | 3,530 | 3,205 | 3,485 | +80 | +2.4 | 1,196,400 |
| 21/03 | 3,325 | 3,730 | 3,135 | 3,405 | +55 | +1.6 | 2,258,200 |
| 21/02 | 2,695 | 3,385 | 2,630 | 3,350 | +590 | +21.4 | 2,125,000 |
| 21/01 | 3,070 | 3,200 | 2,750 | 2,760 | -305 | -10.0 | 1,456,600 |
| 20/12 | 2,660 | 3,240 | 2,625 | 3,065 | +420 | +15.9 | 1,124,000 |
| 20/11 | 2,237 | 2,745 | 2,237 | 2,645 | +388 | +17.2 | 832,800 |
| 20/10 | 2,350 | 2,430 | 2,205 | 2,257 | -60 | -2.6 | 864,200 |
| 20/09 | 2,075 | 2,615 | 2,075 | 2,317 | +212 | +10.1 | 877,400 |
| 20/08 | 2,020 | 2,240 | 2,020 | 2,105 | +90 | +4.5 | 388,200 |
| 20/07 | 2,235 | 2,287 | 2,015 | 2,015 | -177 | -8.1 | 572,200 |
| 20/06 | 2,317 | 2,337 | 2,157 | 2,192 | -98 | -4.3 | 612,400 |
| 20/05 | 2,165 | 2,375 | 2,115 | 2,290 | +93 | +4.2 | 647,600 |
| 20/04 | 2,117 | 2,300 | 2,005 | 2,197 | +80 | +3.8 | 1,023,600 |
| 20/03 | 1,922 | 2,322 | 1,662 | 2,117 | +195 | +10.2 | 1,778,400 |
| 20/02 | 2,212 | 2,290 | 1,915 | 1,922 | -315 | -14.1 | 564,800 |
| 20/01 | 2,452 | 2,545 | 2,212 | 2,237 | -283 | -11.2 | 517,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
