1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,520 | 4,575 | 4,450 | 4,545 | +80 | +1.8 | 97,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 5,350 | 5,360 | 5,090 | 5,260 | -30 | -0.6 | 153,300 |
| 5/31 | 5,190 | 5,300 | 5,050 | 5,290 | +50 | +1.0 | 200,600 |
| 5/24 | 5,180 | 5,860 | 4,990 | 5,240 | +160 | +3.2 | 683,000 |
| 5/17 | 4,825 | 5,180 | 4,795 | 5,080 | +255 | +5.3 | 458,900 |
| 5/10 | 4,855 | 4,860 | 4,750 | 4,825 | -5 | -0.1 | 159,900 |
| 5/2 | 4,860 | 5,020 | 4,785 | 4,830 | +5 | +0.1 | 192,100 |
| 4/26 | 4,805 | 4,855 | 4,615 | 4,825 | +95 | +2.0 | 364,000 |
| 4/19 | 5,010 | 5,160 | 4,690 | 4,730 | -330 | -6.5 | 323,700 |
| 4/12 | 5,030 | 5,100 | 4,880 | 5,060 | +60 | +1.2 | 229,500 |
| 4/5 | 4,975 | 5,020 | 4,765 | 5,000 | +55 | +1.1 | 401,700 |
| 3/29 | 5,130 | 5,130 | 4,865 | 4,945 | -185 | -3.6 | 398,000 |
| 3/22 | 5,160 | 5,260 | 5,100 | 5,130 | +20 | +0.4 | 190,600 |
| 3/15 | 5,050 | 5,130 | 4,825 | 5,110 | +20 | +0.4 | 243,300 |
| 3/8 | 5,090 | 5,220 | 5,010 | 5,090 | +50 | +1.0 | 189,100 |
| 3/1 | 5,180 | 5,220 | 4,980 | 5,040 | -140 | -2.7 | 245,500 |
| 2/22 | 5,100 | 5,230 | 5,060 | 5,180 | +80 | +1.6 | 97,500 |
| 2/16 | 4,885 | 5,180 | 4,830 | 5,100 | +280 | +5.8 | 169,700 |
| 2/9 | 5,290 | 5,290 | 4,820 | 4,820 | -440 | -8.4 | 365,400 |
| 2/2 | 5,260 | 5,320 | 5,170 | 5,260 | +90 | +1.7 | 119,800 |
| 1/26 | 5,350 | 5,370 | 5,150 | 5,170 | -170 | -3.2 | 138,000 |
| 1/19 | 5,400 | 5,560 | 5,250 | 5,340 | -50 | -0.9 | 136,100 |
| 1/12 | 5,210 | 5,450 | 5,210 | 5,390 | +210 | +4.1 | 95,700 |
| 1/5 | 5,180 | 5,320 | 5,100 | 5,180 | -30 | -0.6 | 65,100 |
| 12/29 | 5,310 | 5,390 | 5,160 | 5,210 | -20 | -0.4 | 153,300 |
| 12/22 | 5,060 | 5,230 | 4,970 | 5,230 | +140 | +2.8 | 113,500 |
| 12/15 | 5,170 | 5,270 | 4,965 | 5,090 | -20 | -0.4 | 170,800 |
| 12/8 | 5,630 | 5,670 | 5,100 | 5,110 | -550 | -9.7 | 189,500 |
| 12/1 | 5,620 | 5,730 | 5,440 | 5,660 | +40 | +0.7 | 317,500 |
| 11/24 | 5,270 | 5,650 | 5,270 | 5,620 | +310 | +5.8 | 194,100 |
| 11/17 | 5,080 | 5,420 | 5,040 | 5,310 | +280 | +5.6 | 264,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
