！決算発表予定日 2024/05/13
1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,730 (23/11/29) | 3,540 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,560 (24/01/15) | 4,615 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,860 | 5,020 | 4,785 | 4,830 | +5 | +0.1 | 220,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 4,995 | 5,090 | 4,480 | 4,490 | -520 | -10.4 | 288,000 |
| 9/29 | 5,450 | 5,450 | 4,980 | 5,010 | -370 | -6.9 | 173,400 |
| 9/22 | 5,440 | 5,600 | 5,290 | 5,380 | -50 | -0.9 | 166,100 |
| 9/15 | 5,480 | 5,580 | 5,360 | 5,430 | 0 | 0.0 | 164,500 |
| 9/8 | 5,480 | 5,560 | 5,330 | 5,430 | +70 | +1.3 | 248,000 |
| 9/1 | 4,860 | 5,400 | 4,825 | 5,360 | +765 | +16.7 | 388,000 |
| 8/25 | 4,515 | 4,670 | 4,455 | 4,595 | +60 | +1.3 | 141,100 |
| 8/18 | 4,680 | 4,735 | 4,435 | 4,535 | -155 | -3.3 | 127,000 |
| 8/10 | 4,765 | 4,835 | 4,505 | 4,690 | -100 | -2.1 | 268,200 |
| 8/4 | 4,960 | 5,110 | 4,695 | 4,790 | -105 | -2.2 | 288,000 |
| 7/28 | 4,850 | 5,010 | 4,765 | 4,895 | +90 | +1.9 | 214,000 |
| 7/21 | 4,630 | 4,845 | 4,615 | 4,805 | +205 | +4.5 | 158,300 |
| 7/14 | 4,555 | 4,675 | 4,480 | 4,600 | +5 | +0.1 | 185,200 |
| 7/7 | 4,535 | 4,770 | 4,500 | 4,595 | +120 | +2.7 | 251,300 |
| 6/30 | 4,175 | 4,490 | 4,075 | 4,475 | +315 | +7.6 | 232,300 |
| 6/23 | 4,210 | 4,210 | 4,065 | 4,160 | -50 | -1.2 | 199,500 |
| 6/16 | 3,835 | 4,230 | 3,835 | 4,210 | +395 | +10.4 | 256,200 |
| 6/9 | 3,795 | 3,860 | 3,715 | 3,815 | +95 | +2.6 | 185,700 |
| 6/2 | 3,800 | 3,830 | 3,585 | 3,720 | -30 | -0.8 | 236,600 |
| 5/26 | 3,905 | 4,070 | 3,745 | 3,750 | -170 | -4.3 | 215,800 |
| 5/19 | 3,700 | 3,975 | 3,695 | 3,920 | +205 | +5.5 | 333,400 |
| 5/12 | 3,770 | 3,915 | 3,540 | 3,715 | -90 | -2.4 | 493,700 |
| 5/2 | 3,705 | 3,810 | 3,680 | 3,805 | +140 | +3.8 | 88,400 |
| 4/28 | 3,580 | 3,680 | 3,550 | 3,665 | +95 | +2.7 | 159,400 |
| 4/21 | 3,590 | 3,605 | 3,530 | 3,570 | +10 | +0.3 | 148,400 |
| 4/14 | 3,450 | 3,580 | 3,425 | 3,560 | +110 | +3.2 | 108,500 |
| 4/7 | 3,605 | 3,635 | 3,400 | 3,450 | -130 | -3.6 | 152,300 |
| 3/31 | 3,505 | 3,600 | 3,450 | 3,580 | +110 | +3.2 | 215,600 |
| 3/24 | 3,505 | 3,530 | 3,405 | 3,470 | -50 | -1.4 | 113,900 |
| 3/17 | 3,700 | 3,710 | 3,490 | 3,520 | -245 | -6.5 | 233,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて