1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
4,479.5
円
(10:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,130 (23/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 4,520 | 4,530 | 4,460 | 4,480 | +15 | +0.3 | 11,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,180 | 5,860 | 3,670 | 4,465 | -745 | -14.3 | 10,704,400 |
| 2023 | 3,195 | 5,730 | 3,130 | 5,210 | +2,020 | +63.3 | 11,480,600 |
| 2022 | 3,310 | 3,865 | 2,482 | 3,190 | -105 | -3.2 | 13,312,800 |
| 2021 | 3,070 | 3,740 | 2,630 | 3,295 | +230 | +7.5 | 17,228,000 |
| 2020 | 2,452 | 3,240 | 1,662 | 3,065 | +545 | +21.6 | 9,803,400 |
| 2019 | 2,252 | 2,650 | 1,885 | 2,520 | +200 | +8.6 | 6,478,000 |
| 2018 | 4,160 | 4,200 | 2,097 | 2,320 | -1,805 | -43.8 | 9,789,000 |
| 2017 | 2,805 | 4,245 | 2,695 | 4,125 | +1,360 | +49.2 | 10,485,600 |
| 2016 | 2,665 | 2,975 | 1,560 | 2,765 | +100 | +3.8 | 8,943,600 |
| 2015 | 2,145 | 3,175 | 2,040 | 2,665 | +530 | +24.8 | 8,097,200 |
| 2014 | 2,625 | 2,655 | 1,875 | 2,135 | -460 | -17.7 | 9,190,600 |
| 2013 | 1,980 | 3,040 | 1,745 | 2,595 | +695 | +36.6 | 10,261,800 |
| 2012 | 1,550 | 2,065 | 1,425 | 1,900 | +375 | +24.6 | 5,482,600 |
| 2011 | 2,075 | 2,355 | 1,355 | 1,525 | -520 | -25.4 | 9,891,800 |
| 2010 | 2,195 | 2,265 | 1,350 | 2,045 | -125 | -5.8 | 11,628,000 |
| 2009 | 1,495 | 2,815 | 1,320 | 2,170 | +800 | +58.4 | 16,067,800 |
| 2008 | 3,730 | 3,755 | 995 | 1,370 | -2,480 | -64.4 | 19,408,400 |
| 2007 | 4,575 | 5,570 | 3,680 | 3,850 | -675 | -14.9 | 19,913,600 |
| 2006 | 3,980 | 5,745 | 3,255 | 4,525 | +570 | +14.4 | 26,650,800 |
| 2005 | 2,000 | 4,070 | 1,995 | 3,955 | +1,970 | +99.2 | 22,040,800 |
| 2004 | 1,570 | 2,735 | 1,515 | 1,985 | +440 | +28.5 | 17,872,600 |
| 2003 | 895 | 1,830 | 875 | 1,545 | +650 | +72.6 | 21,342,400 |
| 2002 | 1,130 | 1,250 | 830 | 895 | -235 | -20.8 | 2,396,600 |
| 2001 | 1,150 | 1,640 | 965 | 1,130 | -25 | -2.2 | 4,232,800 |
| 2000 | 1,140 | 1,400 | 1,005 | 1,155 | +5 | +0.4 | 3,921,400 |
| 1999 | 1,485 | 2,195 | 1,090 | 1,150 | -315 | -21.5 | 4,615,400 |
| 1998 | 2,725 | 3,250 | 1,405 | 1,465 | -1,185 | -44.7 | 2,411,600 |
| 1997 | 4,345 | 4,700 | 2,325 | 2,650 | -1,745 | -39.7 | 2,745,200 |
| 1996 | 5,200 | 5,950 | 4,385 | 4,395 | -755 | -14.7 | 2,767,800 |
| 1995 | 4,700 | 5,300 | 3,425 | 5,150 | +425 | +9.0 | 4,871,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
