1518東証P貸借
業種 その他製品
三井松島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,210 (24/05/15) | 2,581 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,210 (24/05/15) | 2,646 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 3,480 | 3,515 | 3,420 | 3,485 | 0 | 0.0 | 89,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 4,405 | 4,525 | 4,350 | 4,370 | -25 | -0.6 | 71,100 |
| 10/25 | 4,505 | 4,515 | 4,355 | 4,395 | -110 | -2.4 | 89,500 |
| 10/24 | 4,465 | 4,505 | 4,390 | 4,505 | +40 | +0.9 | 66,200 |
| 10/23 | 4,535 | 4,570 | 4,455 | 4,465 | -70 | -1.5 | 59,200 |
| 10/22 | 4,620 | 4,700 | 4,480 | 4,535 | -35 | -0.8 | 88,000 |
| 10/21 | 4,635 | 4,640 | 4,570 | 4,570 | -65 | -1.4 | 58,500 |
| 10/18 | 4,740 | 4,750 | 4,615 | 4,635 | -100 | -2.1 | 71,000 |
| 10/17 | 4,755 | 4,765 | 4,700 | 4,735 | -20 | -0.4 | 51,500 |
| 10/16 | 4,835 | 4,890 | 4,745 | 4,755 | -130 | -2.7 | 57,100 |
| 10/15 | 4,955 | 4,975 | 4,820 | 4,885 | 0 | 0.0 | 71,700 |
| 10/11 | 4,955 | 5,000 | 4,885 | 4,885 | -70 | -1.4 | 64,700 |
| 10/10 | 5,030 | 5,040 | 4,895 | 4,955 | -45 | -0.9 | 60,700 |
| 10/9 | 5,010 | 5,020 | 4,960 | 5,000 | 0 | 0.0 | 57,700 |
| 10/8 | 5,080 | 5,110 | 4,950 | 5,000 | -120 | -2.3 | 72,300 |
| 10/7 | 5,070 | 5,170 | 5,030 | 5,120 | +50 | +1.0 | 62,200 |
| 10/4 | 4,940 | 5,090 | 4,925 | 5,070 | +130 | +2.6 | 56,300 |
| 10/3 | 5,000 | 5,200 | 4,940 | 4,940 | +5 | +0.1 | 70,900 |
| 10/2 | 4,985 | 5,070 | 4,925 | 4,935 | -50 | -1.0 | 72,700 |
| 10/1 | 4,880 | 5,020 | 4,865 | 4,985 | +160 | +3.3 | 56,800 |
| 9/30 | 4,820 | 4,930 | 4,820 | 4,825 | -235 | -4.6 | 59,400 |
| 9/27 | 4,990 | 5,080 | 4,910 | 5,060 | +10 | +0.2 | 36,500 |
| 9/26 | 4,775 | 5,050 | 4,755 | 5,050 | +335 | +7.1 | 106,200 |
| 9/25 | 4,720 | 4,745 | 4,660 | 4,715 | -5 | -0.1 | 37,400 |
| 9/24 | 4,820 | 4,820 | 4,705 | 4,720 | 0 | 0.0 | 28,400 |
| 9/20 | 4,815 | 4,815 | 4,690 | 4,720 | -25 | -0.5 | 79,700 |
| 9/19 | 4,745 | 4,840 | 4,740 | 4,745 | +25 | +0.5 | 65,100 |
| 9/18 | 4,620 | 4,720 | 4,620 | 4,720 | +120 | +2.6 | 58,500 |
| 9/17 | 4,605 | 4,660 | 4,495 | 4,600 | +65 | +1.4 | 54,400 |
| 9/13 | 4,545 | 4,600 | 4,535 | 4,535 | -35 | -0.8 | 52,100 |
| 9/12 | 4,520 | 4,630 | 4,505 | 4,570 | +150 | +3.4 | 61,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
