！決算発表予定日 2024/05/13
1518東証P貸借
業種 鉱業
三井松島ホールディングス 株価時系列データ
PTS
3,419.5
円
(17:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/03/07) | 2,475 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/03/07) | 2,646 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,180 | 3,450 | 3,130 | 3,440 | +290 | +9.2 | 1,207,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,070 | 3,200 | 3,060 | 3,150 | +120 | +4.0 | 540,400 |
| 4/19 | 3,025 | 3,120 | 3,020 | 3,030 | -5 | -0.2 | 662,800 |
| 4/12 | 3,000 | 3,100 | 2,959 | 3,035 | +52 | +1.7 | 650,200 |
| 4/5 | 2,936 | 2,996 | 2,901 | 2,983 | +69 | +2.4 | 921,300 |
| 3/29 | 2,957 | 2,972 | 2,853 | 2,914 | -58 | -2.0 | 885,000 |
| 3/22 | 2,915 | 3,005 | 2,906 | 2,972 | +76 | +2.6 | 619,600 |
| 3/15 | 3,240 | 3,250 | 2,885 | 2,896 | -369 | -11.3 | 1,083,400 |
| 3/8 | 3,165 | 3,340 | 3,085 | 3,265 | +95 | +3.0 | 1,331,700 |
| 3/1 | 3,045 | 3,180 | 3,010 | 3,170 | +150 | +5.0 | 979,200 |
| 2/22 | 2,909 | 3,060 | 2,885 | 3,020 | +111 | +3.8 | 787,300 |
| 2/16 | 2,900 | 3,185 | 2,839 | 2,909 | +124 | +4.5 | 2,327,000 |
| 2/9 | 2,794 | 2,840 | 2,763 | 2,785 | -15 | -0.5 | 906,900 |
| 2/2 | 2,851 | 2,905 | 2,770 | 2,800 | -37 | -1.3 | 870,700 |
| 1/26 | 2,850 | 2,857 | 2,772 | 2,837 | -1 | +0.0 | 880,900 |
| 1/19 | 2,870 | 2,948 | 2,818 | 2,838 | -34 | -1.2 | 876,000 |
| 1/12 | 2,788 | 2,886 | 2,788 | 2,872 | +97 | +3.5 | 793,300 |
| 1/5 | 2,654 | 2,776 | 2,646 | 2,775 | +140 | +5.3 | 423,300 |
| 12/29 | 2,694 | 2,699 | 2,581 | 2,635 | -48 | -1.8 | 811,800 |
| 12/22 | 2,720 | 2,774 | 2,662 | 2,683 | -51 | -1.9 | 752,000 |
| 12/15 | 2,823 | 2,872 | 2,716 | 2,734 | -71 | -2.5 | 889,600 |
| 12/8 | 2,840 | 2,844 | 2,770 | 2,805 | -35 | -1.2 | 754,200 |
| 12/1 | 2,779 | 2,860 | 2,756 | 2,840 | +55 | +2.0 | 1,004,000 |
| 11/24 | 2,732 | 2,811 | 2,727 | 2,785 | +65 | +2.4 | 727,600 |
| 11/17 | 2,705 | 2,828 | 2,620 | 2,720 | -28 | -1.0 | 1,320,700 |
| 11/10 | 2,727 | 2,773 | 2,671 | 2,748 | +42 | +1.6 | 1,088,200 |
| 11/2 | 2,727 | 2,794 | 2,685 | 2,706 | -23 | -0.8 | 1,318,500 |
| 10/27 | 2,600 | 2,729 | 2,526 | 2,729 | +128 | +4.9 | 952,800 |
| 10/20 | 2,572 | 2,634 | 2,535 | 2,601 | +17 | +0.7 | 596,400 |
| 10/13 | 2,633 | 2,729 | 2,572 | 2,584 | +16 | +0.6 | 764,900 |
| 10/6 | 2,756 | 2,791 | 2,561 | 2,568 | -187 | -6.8 | 1,141,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて