！決算発表予定日 2024/05/13
1518東証P貸借
業種 鉱業
三井松島ホールディングス 株価時系列データ
PTS
3,419
円
(23:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/03/07) | 2,475 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/03/07) | 2,646 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,654 | 3,450 | 2,646 | 3,440 | +805 | +30.6 | 16,746,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,972 | 4,105 | 2,475 | 2,635 | -342 | -11.5 | 114,062,800 |
| 2022 | 1,899 | 4,590 | 1,470 | 2,977 | +1,086 | +57.4 | 490,667,300 |
| 2021 | 723 | 1,916 | 700 | 1,891 | +1,176 | +164.5 | 130,060,800 |
| 2020 | 1,216 | 1,228 | 670 | 715 | -500 | -41.2 | 16,780,500 |
| 2019 | 1,347 | 1,575 | 1,112 | 1,215 | -147 | -10.8 | 18,786,800 |
| 2018 | 1,636 | 2,006 | 1,277 | 1,362 | -270 | -16.5 | 27,296,900 |
| 2017 | 1,298 | 1,642 | 1,266 | 1,632 | +342 | +26.5 | 35,256,000 |
| 2016 | 1,310 | 1,457 | 920 | 1,290 | -10 | -0.8 | 17,189,700 |
| 2015 | 1,270 | 1,410 | 1,140 | 1,300 | +30 | +2.4 | 13,878,300 |
| 2014 | 1,640 | 1,740 | 1,220 | 1,270 | -370 | -22.6 | 22,844,100 |
| 2013 | 1,490 | 2,560 | 1,260 | 1,640 | +200 | +13.9 | 125,225,800 |
| 2012 | 1,420 | 1,870 | 1,020 | 1,440 | +30 | +2.1 | 45,262,300 |
| 2011 | 1,770 | 2,110 | 870 | 1,410 | -310 | -18.0 | 91,720,400 |
| 2010 | 1,480 | 2,270 | 1,180 | 1,720 | +250 | +17.0 | 97,800,400 |
| 2009 | 1,320 | 1,810 | 690 | 1,470 | +210 | +16.7 | 83,805,800 |
| 2008 | 2,520 | 4,120 | 1,100 | 1,260 | -1,260 | -50.0 | 182,140,200 |
| 2007 | 1,360 | 3,050 | 1,300 | 2,520 | +1,160 | +85.3 | 146,996,900 |
| 2006 | 2,550 | 2,760 | 1,250 | 1,360 | -1,160 | -46.0 | 43,147,900 |
| 2005 | 2,760 | 3,110 | 1,870 | 2,520 | -230 | -8.4 | 60,370,100 |
| 2004 | 1,350 | 3,160 | 1,240 | 2,750 | +1,400 | +103.7 | 150,134,100 |
| 2003 | 610 | 2,160 | 580 | 1,350 | +730 | +117.7 | 51,902,200 |
| 2002 | 870 | 1,380 | 490 | 620 | -250 | -28.7 | 3,255,200 |
| 2001 | 1,460 | 2,480 | 690 | 870 | -600 | -40.8 | 5,925,100 |
| 2000 | 1,530 | 2,660 | 1,350 | 1,470 | -60 | -3.9 | 3,499,900 |
| 1999 | 1,370 | 5,920 | 1,210 | 1,530 | +210 | +15.9 | 18,874,000 |
| 1998 | 1,310 | 2,500 | 950 | 1,320 | +30 | +2.3 | 1,197,200 |
| 1997 | 3,670 | 3,700 | 1,230 | 1,290 | -2,410 | -65.1 | 2,612,200 |
| 1996 | 4,350 | 7,460 | 3,580 | 3,700 | -510 | -12.1 | 23,526,000 |
| 1995 | 4,500 | 4,570 | 2,610 | 4,210 | -370 | -8.1 | 2,473,100 |
| 1994 | 3,750 | 6,810 | 3,700 | 4,580 | +950 | +26.2 | 6,112,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて