！決算発表予定日 2024/05/13
1518東証P貸借
業種 鉱業
三井松島ホールディングス 株価時系列データ
PTS
3,419
円
(23:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/03/07) | 2,475 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/03/07) | 2,646 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,140 | 3,450 | 3,130 | 3,440 | +265 | +8.4 | 1,104,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,936 | 3,215 | 2,901 | 3,175 | +261 | +9.0 | 2,877,000 |
| 24/03 | 3,135 | 3,340 | 2,853 | 2,914 | -231 | -7.3 | 4,104,500 |
| 24/02 | 2,864 | 3,185 | 2,763 | 3,145 | +279 | +9.7 | 5,239,400 |
| 24/01 | 2,654 | 2,948 | 2,646 | 2,866 | +231 | +8.8 | 3,420,400 |
| 23/12 | 2,818 | 2,872 | 2,581 | 2,635 | -183 | -6.5 | 3,440,300 |
| 23/11 | 2,756 | 2,829 | 2,620 | 2,818 | +56 | +2.0 | 4,288,200 |
| 23/10 | 2,756 | 2,794 | 2,526 | 2,762 | +7 | +0.3 | 4,393,300 |
| 23/09 | 2,900 | 2,993 | 2,755 | 2,755 | -131 | -4.5 | 5,729,000 |
| 23/08 | 2,673 | 2,939 | 2,611 | 2,886 | +225 | +8.5 | 8,240,700 |
| 23/07 | 2,600 | 2,796 | 2,569 | 2,661 | +61 | +2.4 | 6,785,600 |
| 23/06 | 2,650 | 2,748 | 2,475 | 2,600 | -86 | -3.2 | 12,236,600 |
| 23/05 | 3,190 | 3,225 | 2,670 | 2,686 | -479 | -15.1 | 12,651,200 |
| 23/04 | 3,280 | 3,355 | 3,065 | 3,165 | -120 | -3.7 | 9,274,300 |
| 23/03 | 3,790 | 3,885 | 3,270 | 3,285 | -525 | -13.8 | 13,133,200 |
| 23/02 | 3,220 | 4,105 | 3,085 | 3,810 | +610 | +19.1 | 22,765,500 |
| 23/01 | 2,972 | 3,395 | 2,854 | 3,200 | +223 | +7.5 | 11,124,900 |
| 22/12 | 3,225 | 3,320 | 2,955 | 2,977 | -248 | -7.7 | 12,683,200 |
| 22/11 | 2,444 | 3,345 | 2,361 | 3,225 | +826 | +34.4 | 47,353,200 |
| 22/10 | 3,035 | 3,240 | 2,235 | 2,399 | -636 | -21.0 | 21,048,600 |
| 22/09 | 3,640 | 3,720 | 2,971 | 3,035 | -615 | -16.9 | 14,120,200 |
| 22/08 | 3,215 | 4,590 | 3,110 | 3,650 | +435 | +13.5 | 59,236,600 |
| 22/07 | 2,960 | 3,540 | 2,681 | 3,215 | +251 | +8.5 | 48,536,500 |
| 22/06 | 2,991 | 3,260 | 2,602 | 2,964 | -27 | -0.9 | 48,664,700 |
| 22/05 | 2,011 | 3,445 | 1,822 | 2,991 | +950 | +46.6 | 53,550,200 |
| 22/04 | 1,930 | 2,382 | 1,851 | 2,041 | +130 | +6.8 | 40,201,200 |
| 22/03 | 1,635 | 2,528 | 1,635 | 1,911 | +317 | +19.9 | 61,739,300 |
| 22/02 | 1,744 | 1,867 | 1,470 | 1,594 | -161 | -9.2 | 36,553,900 |
| 22/01 | 1,899 | 1,930 | 1,541 | 1,755 | -136 | -7.2 | 46,979,700 |
| 21/12 | 1,287 | 1,916 | 1,276 | 1,891 | +598 | +46.3 | 22,357,200 |
| 21/11 | 1,487 | 1,577 | 1,226 | 1,293 | -184 | -12.5 | 47,509,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて