1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,880 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,465 | 4,465 | 4,435 | 4,455 | -35 | -0.8 | 13,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 4,480 | 4,490 | 4,465 | 4,490 | +30 | +0.7 | 12,790 |
| 11/19 | 4,465 | 4,470 | 4,425 | 4,460 | +65 | +1.5 | 15,262 |
| 11/18 | 4,335 | 4,395 | 4,335 | 4,395 | +15 | +0.3 | 17,104 |
| 11/15 | 4,380 | 4,380 | 4,345 | 4,380 | +45 | +1.0 | 12,055 |
| 11/14 | 4,350 | 4,350 | 4,320 | 4,335 | -40 | -0.9 | 16,261 |
| 11/13 | 4,350 | 4,395 | 4,350 | 4,375 | +15 | +0.3 | 10,991 |
| 11/12 | 4,420 | 4,435 | 4,355 | 4,360 | -140 | -3.1 | 40,765 |
| 11/11 | 4,455 | 4,500 | 4,440 | 4,500 | -15 | -0.3 | 28,971 |
| 11/8 | 4,535 | 4,560 | 4,505 | 4,515 | +10 | +0.2 | 12,766 |
| 11/7 | 4,485 | 4,520 | 4,470 | 4,505 | +20 | +0.5 | 24,415 |
| 11/6 | 4,495 | 4,515 | 4,465 | 4,485 | +30 | +0.7 | 22,847 |
| 11/5 | 4,435 | 4,455 | 4,415 | 4,455 | +15 | +0.3 | 13,253 |
| 11/1 | 4,475 | 4,480 | 4,440 | 4,440 | -125 | -2.7 | 33,809 |
| 10/31 | 4,590 | 4,635 | 4,565 | 4,565 | -175 | -3.7 | 45,453 |
| 10/30 | 4,700 | 4,755 | 4,700 | 4,740 | +50 | +1.1 | 32,392 |
| 10/29 | 4,640 | 4,690 | 4,625 | 4,690 | +100 | +2.2 | 41,893 |
| 10/28 | 4,600 | 4,610 | 4,580 | 4,590 | +55 | +1.2 | 26,095 |
| 10/25 | 4,610 | 4,610 | 4,500 | 4,535 | -75 | -1.6 | 39,618 |
| 10/24 | 4,575 | 4,620 | 4,555 | 4,610 | -10 | -0.2 | 33,525 |
| 10/23 | 4,530 | 4,625 | 4,530 | 4,620 | +165 | +3.7 | 70,008 |
| 10/22 | 4,440 | 4,485 | 4,440 | 4,455 | -20 | -0.5 | 46,992 |
| 10/21 | 4,445 | 4,485 | 4,435 | 4,475 | +65 | +1.5 | 42,433 |
| 10/18 | 4,400 | 4,410 | 4,360 | 4,410 | +10 | +0.2 | 27,635 |
| 10/17 | 4,380 | 4,410 | 4,355 | 4,400 | +40 | +0.9 | 31,552 |
| 10/16 | 4,300 | 4,360 | 4,300 | 4,360 | +40 | +0.9 | 16,936 |
| 10/15 | 4,375 | 4,380 | 4,300 | 4,320 | +15 | +0.4 | 39,837 |
| 10/11 | 4,290 | 4,305 | 4,280 | 4,305 | +45 | +1.1 | 17,444 |
| 10/10 | 4,205 | 4,260 | 4,190 | 4,260 | +35 | +0.8 | 8,413 |
| 10/9 | 4,230 | 4,235 | 4,165 | 4,225 | -25 | -0.6 | 26,971 |
| 10/8 | 4,320 | 4,320 | 4,250 | 4,250 | -85 | -2.0 | 20,272 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
