1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
13,789
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 14,410 | 14,410 | 13,660 | 13,820 | -440 | -3.1 | 76,022 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 9,855 | -2.3 | 9,801 | 35,941 | 1,471 | 40,611 | 27.61 |
| 9/22 | 10,085 | +1.9 | 9,987 | 18,978 | 1,657 | 39,858 | 24.05 |
| 9/15 | 9,896 | +0.3 | 9,832 | 26,152 | 3,584 | 38,849 | 10.84 |
| 9/8 | 9,871 | -2.8 | 9,911 | 27,961 | 3,757 | 35,885 | 9.55 |
| 9/1 | 10,155 | +0.9 | 10,218 | 25,916 | 4,163 | 43,477 | 10.44 |
| 8/25 | 10,065 | +4.0 | 9,963 | 25,460 | 3,223 | 42,474 | 13.18 |
| 8/18 | 9,683 | +1.5 | 9,615 | 19,940 | 2,813 | 40,985 | 14.57 |
| 8/10 | 9,537 | -2.1 | 9,604 | 19,390 | 3,200 | 36,893 | 11.53 |
| 8/4 | 9,737 | +0.4 | 9,889 | 18,484 | 3,166 | 35,957 | 11.36 |
| 7/28 | 9,697 | -3.0 | 9,841 | 24,573 | 3,187 | 37,607 | 11.80 |
| 7/21 | 9,995 | +1.2 | 10,034 | 31,153 | 4,107 | 37,464 | 9.12 |
| 7/14 | 9,873 | +4.0 | 9,667 | 36,130 | 3,044 | 37,236 | 12.23 |
| 7/7 | 9,492 | +0.5 | 9,582 | 22,796 | 3,046 | 37,752 | 12.39 |
| 6/30 | 9,448 | +1.3 | 9,454 | 22,655 | 3,566 | 40,823 | 11.45 |
| 6/23 | 9,327 | -4.0 | 9,522 | 46,661 | 3,475 | 37,409 | 10.77 |
| 6/16 | 9,719 | -1.2 | 9,697 | 18,928 | 4,268 | 42,265 | 9.90 |
| 6/9 | 9,840 | +1.7 | 9,684 | 26,585 | 4,432 | 40,574 | 9.15 |
| 6/2 | 9,674 | +2.7 | 9,534 | 28,897 | 3,888 | 38,883 | 10.00 |
| 5/26 | 9,424 | -1.9 | 9,476 | 31,607 | 4,710 | 39,244 | 8.33 |
| 5/19 | 9,602 | -0.2 | 9,590 | 30,090 | 5,383 | 43,180 | 8.02 |
| 5/12 | 9,620 | -3.7 | 9,855 | 53,628 | 6,179 | 43,050 | 6.97 |
| 5/2 | 9,986 | +1.1 | 9,977 | 16,885 | ー | ー | ー |
| 4/28 | 9,879 | +0.6 | 9,801 | 31,025 | 8,250 | 44,252 | 5.36 |
| 4/21 | 9,817 | -2.8 | 9,908 | 43,347 | 8,465 | 44,560 | 5.26 |
| 4/14 | 10,095 | +3.1 | 9,909 | 55,980 | 7,353 | 40,330 | 5.48 |
| 4/7 | 9,794 | +4.9 | 9,520 | 66,716 | 5,603 | 38,482 | 6.87 |
| 3/31 | 9,336 | +4.3 | 9,120 | 68,672 | 2,759 | 35,068 | 12.71 |
| 3/24 | 8,948 | +3.0 | 8,870 | 35,549 | 1,534 | 36,439 | 23.75 |
| 3/17 | 8,692 | +5.5 | 8,604 | 46,365 | 1,563 | 37,127 | 23.75 |
| 3/10 | 8,239 | -4.0 | 8,361 | 61,097 | 2,495 | 41,793 | 16.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
