1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
13,670
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 14,410 | 14,410 | 13,315 | 13,670 | -590 | -4.1 | 126,981 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 8,580 | +0.5 | 8,473 | 29,706 | 3,000 | 37,543 | 12.51 |
| 2/24 | 8,540 | -0.3 | 8,596 | 20,816 | 2,597 | 38,902 | 14.98 |
| 2/17 | 8,568 | +0.6 | 8,521 | 12,027 | 1,801 | 36,746 | 20.40 |
| 2/10 | 8,515 | -3.3 | 8,581 | 40,085 | 2,554 | 37,547 | 14.70 |
| 2/3 | 8,802 | -2.0 | 8,889 | 34,715 | 2,295 | 36,438 | 15.88 |
| 1/27 | 8,985 | +0.1 | 8,965 | 25,206 | 3,864 | 37,929 | 9.82 |
| 1/20 | 8,977 | +0.5 | 8,915 | 57,564 | 4,383 | 38,924 | 8.88 |
| 1/13 | 8,930 | -2.1 | 9,036 | 35,629 | 5,748 | 35,382 | 6.16 |
| 1/6 | 9,124 | -1.5 | 9,138 | 18,612 | 6,117 | 34,273 | 5.60 |
| 12/30 | 9,260 | +1.5 | 9,208 | 25,530 | 6,721 | 31,476 | 4.68 |
| 12/23 | 9,120 | -1.4 | 9,190 | 65,019 | 7,658 | 29,960 | 3.91 |
| 12/16 | 9,253 | +0.6 | 9,310 | 56,696 | 9,195 | 29,054 | 3.16 |
| 12/9 | 9,200 | +3.3 | 9,037 | 61,536 | 4,916 | 27,751 | 5.65 |
| 12/2 | 8,904 | +1.8 | 8,768 | 38,347 | 2,640 | 28,697 | 10.87 |
| 11/25 | 8,748 | +0.6 | 8,724 | 24,309 | 2,854 | 27,179 | 9.52 |
| 11/18 | 8,700 | -3.8 | 8,780 | 50,079 | 2,892 | 26,810 | 9.27 |
| 11/11 | 9,040 | +5.6 | 8,897 | 79,106 | 2,829 | 25,246 | 8.92 |
| 11/4 | 8,563 | +1.5 | 8,446 | 37,144 | 1,804 | 28,754 | 15.94 |
| 10/28 | 8,433 | +2.9 | 8,431 | 41,061 | 1,710 | 30,092 | 17.60 |
| 10/21 | 8,195 | -1.0 | 8,146 | 42,292 | 2,139 | 27,832 | 13.01 |
| 10/14 | 8,276 | -5.1 | 8,271 | 59,612 | 2,639 | 27,490 | 10.42 |
| 10/7 | 8,724 | +7.0 | 8,727 | 83,058 | 4,219 | 25,632 | 6.08 |
| 9/30 | 8,150 | -2.7 | 8,010 | 45,066 | 3,830 | 26,676 | 6.97 |
| 9/22 | 8,374 | +2.8 | 8,299 | 28,753 | 3,406 | 27,776 | 8.16 |
| 9/16 | 8,150 | +1.7 | 8,261 | 69,428 | 2,795 | 30,035 | 10.75 |
| 9/9 | 8,011 | +6.0 | 7,836 | 68,617 | 2,179 | 34,189 | 15.69 |
| 9/2 | 7,559 | -4.4 | 7,611 | 64,922 | 2,480 | 39,622 | 15.98 |
| 8/26 | 7,908 | +0.0 | 7,858 | 21,803 | 2,536 | 36,142 | 14.25 |
| 8/19 | 7,905 | -2.9 | 8,055 | 33,402 | 2,907 | 36,612 | 12.59 |
| 8/12 | 8,140 | +0.7 | 8,235 | 31,676 | 1,917 | 40,751 | 21.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
