1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
13,670
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 14,410 | 14,410 | 13,315 | 13,670 | -590 | -4.1 | 126,981 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 8,085 | +0.2 | 8,026 | 30,946 | 1,912 | 46,568 | 24.36 |
| 7/29 | 8,070 | +3.7 | 7,780 | 55,895 | 2,471 | 47,953 | 19.41 |
| 7/22 | 7,780 | +1.0 | 7,759 | 33,220 | 3,653 | 44,284 | 12.12 |
| 7/15 | 7,703 | -1.1 | 7,787 | 44,063 | 4,133 | 41,414 | 10.02 |
| 7/8 | 7,789 | -3.2 | 7,875 | 62,901 | 2,131 | 41,581 | 19.51 |
| 7/1 | 8,050 | -5.2 | 8,349 | 40,219 | 2,433 | 41,179 | 16.93 |
| 6/24 | 8,488 | -3.1 | 8,592 | 47,067 | 4,676 | 40,614 | 8.69 |
| 6/17 | 8,756 | +1.3 | 8,605 | 63,520 | 2,833 | 42,387 | 14.96 |
| 6/10 | 8,646 | -1.4 | 8,759 | 46,957 | 2,908 | 46,521 | 16.00 |
| 6/3 | 8,765 | +3.7 | 8,546 | 35,306 | 2,809 | 48,661 | 17.32 |
| 5/27 | 8,449 | -0.4 | 8,426 | 31,205 | 2,637 | 49,395 | 18.73 |
| 5/20 | 8,484 | +4.7 | 8,355 | 60,689 | 2,752 | 51,506 | 18.72 |
| 5/13 | 8,100 | -8.1 | 8,378 | 95,438 | 2,868 | 55,156 | 19.23 |
| 5/6 | 8,809 | -1.6 | 8,817 | 50,771 | ー | ー | ー |
| 4/28 | 8,951 | -5.5 | 9,105 | 93,557 | 5,572 | 46,558 | 8.36 |
| 4/22 | 9,470 | -3.5 | 9,743 | 102,326 | 6,682 | 51,401 | 7.69 |
| 4/15 | 9,815 | +6.2 | 9,597 | 105,873 | 6,599 | 53,152 | 8.05 |
| 4/8 | 9,242 | +0.6 | 9,118 | 51,050 | 5,184 | 46,246 | 8.92 |
| 4/1 | 9,184 | -2.5 | 9,189 | 65,842 | 5,983 | 39,256 | 6.56 |
| 3/25 | 9,420 | +4.2 | 9,208 | 82,215 | 7,119 | 38,753 | 5.44 |
| 3/18 | 9,040 | -0.7 | 8,999 | 91,034 | 5,986 | 40,687 | 6.80 |
| 3/11 | 9,100 | +4.3 | 9,128 | 185,353 | 3,322 | 43,633 | 13.13 |
| 3/4 | 8,725 | +3.8 | 8,650 | 73,383 | 2,733 | 35,700 | 13.06 |
| 2/25 | 8,405 | +1.6 | 8,438 | 97,336 | 2,118 | 34,553 | 16.31 |
| 2/18 | 8,277 | +2.3 | 8,211 | 66,342 | 1,892 | 36,576 | 19.33 |
| 2/10 | 8,088 | +3.8 | 8,001 | 29,499 | 1,681 | 38,520 | 22.91 |
| 2/4 | 7,792 | -1.4 | 7,738 | 85,543 | 1,979 | 37,201 | 18.80 |
| 1/28 | 7,904 | -5.6 | 8,099 | 44,332 | 2,518 | 27,601 | 10.96 |
| 1/21 | 8,375 | +5.4 | 8,202 | 45,303 | 3,397 | 26,332 | 7.75 |
| 1/14 | 7,950 | +3.0 | 7,910 | 18,839 | 3,347 | 27,785 | 8.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
