1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,831 (24/02/29) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 14,400 | 14,965 | 14,250 | 14,475 | +40 | +0.3 | 241,177 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 13,850 | 14,490 | 13,785 | 14,435 | +615 | +4.5 | 328,821 |
| 24/12 | 13,610 | 14,615 | 13,405 | 13,820 | +150 | +1.1 | 316,385 |
| 24/11 | 14,650 | 14,805 | 13,315 | 13,670 | -1,595 | -10.5 | 412,090 |
| 24/10 | 13,295 | 15,735 | 13,250 | 15,265 | +2,015 | +15.2 | 473,695 |
| 24/09 | 12,530 | 13,845 | 11,640 | 13,250 | +620 | +4.9 | 214,457 |
| 24/08 | 13,020 | 13,020 | 11,110 | 12,630 | -400 | -3.1 | 315,984 |
| 24/07 | 13,955 | 15,010 | 12,505 | 13,030 | -820 | -5.9 | 371,895 |
| 24/06 | 14,285 | 14,640 | 13,540 | 13,850 | -760 | -5.2 | 286,360 |
| 24/05 | 12,500 | 15,270 | 12,500 | 14,610 | +1,895 | +14.9 | 616,196 |
| 24/04 | 12,050 | 17,450 | 11,730 | 12,715 | +870 | +7.3 | 1,411,306 |
| 24/03 | 9,868 | 12,200 | 9,854 | 11,845 | +1,987 | +20.2 | 254,206 |
| 24/02 | 9,890 | 10,125 | 9,717 | 9,858 | -61 | -0.6 | 112,245 |
| 24/01 | 9,666 | 9,949 | 9,607 | 9,919 | +104 | +1.1 | 133,169 |
| 23/12 | 10,695 | 10,760 | 9,641 | 9,815 | -685 | -6.5 | 178,459 |
| 23/11 | 9,985 | 10,645 | 9,635 | 10,500 | +503 | +5.0 | 141,981 |
| 23/10 | 9,682 | 10,060 | 9,125 | 9,997 | +142 | +1.4 | 180,732 |
| 23/09 | 10,150 | 10,185 | 9,651 | 9,855 | -385 | -3.8 | 113,388 |
| 23/08 | 10,060 | 10,350 | 9,484 | 10,240 | +390 | +4.0 | 101,498 |
| 23/07 | 9,562 | 10,150 | 9,412 | 9,850 | +402 | +4.3 | 117,988 |
| 23/06 | 9,525 | 9,887 | 9,260 | 9,448 | +23 | +0.2 | 128,438 |
| 23/05 | 9,892 | 10,215 | 9,300 | 9,425 | -454 | -4.6 | 147,498 |
| 23/04 | 9,300 | 10,100 | 8,999 | 9,879 | +543 | +5.8 | 197,068 |
| 23/03 | 8,460 | 9,400 | 8,205 | 9,336 | +925 | +11.0 | 223,948 |
| 23/02 | 8,924 | 9,030 | 8,380 | 8,411 | -466 | -5.3 | 116,443 |
| 23/01 | 9,196 | 9,205 | 8,710 | 8,877 | -383 | -4.1 | 145,652 |
| 22/12 | 8,930 | 9,430 | 8,762 | 9,260 | +630 | +7.3 | 227,823 |
| 22/11 | 8,371 | 9,046 | 8,356 | 8,630 | +314 | +3.8 | 203,846 |
| 22/10 | 8,196 | 8,899 | 8,055 | 8,316 | +166 | +2.0 | 232,120 |
| 22/09 | 7,565 | 8,465 | 7,450 | 8,150 | +435 | +5.6 | 251,655 |
| 22/08 | 8,130 | 8,376 | 7,675 | 7,715 | -355 | -4.4 | 142,958 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
