1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
14,250
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 14,000 | 14,425 | 13,915 | 14,260 | +185 | +1.3 | 100,701 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/13 | 5,600 | 5,870 | 5,600 | 5,760 | +50 | +0.9 | 72,016 |
| 9/6 | 5,740 | 6,030 | 5,700 | 5,710 | +20 | +0.4 | 85,005 |
| 8/30 | 5,450 | 5,700 | 5,440 | 5,690 | +270 | +5.0 | 54,844 |
| 8/23 | 5,420 | 5,440 | 5,350 | 5,420 | 0 | 0.0 | 9,274 |
| 8/16 | 5,380 | 5,430 | 5,310 | 5,420 | +60 | +1.1 | 30,346 |
| 8/9 | 5,090 | 5,400 | 5,090 | 5,360 | +230 | +4.5 | 27,071 |
| 8/2 | 5,150 | 5,200 | 5,060 | 5,130 | -10 | -0.2 | 13,219 |
| 7/26 | 5,110 | 5,190 | 5,090 | 5,140 | -10 | -0.2 | 18,702 |
| 7/19 | 4,880 | 5,170 | 4,875 | 5,150 | +260 | +5.3 | 21,254 |
| 7/12 | 4,880 | 4,910 | 4,860 | 4,890 | 0 | 0.0 | 5,698 |
| 7/5 | 4,940 | 4,940 | 4,875 | 4,890 | -20 | -0.4 | 5,263 |
| 6/28 | 4,940 | 4,950 | 4,880 | 4,910 | -15 | -0.3 | 11,671 |
| 6/21 | 4,820 | 4,950 | 4,810 | 4,925 | +115 | +2.4 | 10,792 |
| 6/14 | 4,835 | 4,840 | 4,780 | 4,810 | -5 | -0.1 | 11,463 |
| 6/7 | 4,795 | 4,835 | 4,785 | 4,815 | +5 | +0.1 | 8,356 |
| 5/31 | 4,810 | 4,820 | 4,800 | 4,810 | -10 | -0.2 | 4,008 |
| 5/24 | 4,830 | 4,840 | 4,805 | 4,820 | -25 | -0.5 | 2,942 |
| 5/17 | 4,900 | 4,915 | 4,830 | 4,845 | -70 | -1.4 | 4,172 |
| 5/10 | 4,985 | 4,985 | 4,905 | 4,915 | -30 | -0.6 | 4,412 |
| 4/26 | 4,955 | 4,980 | 4,890 | 4,945 | +20 | +0.4 | 11,029 |
| 4/19 | 4,890 | 4,925 | 4,850 | 4,925 | +40 | +0.8 | 6,803 |
| 4/12 | 4,885 | 4,955 | 4,880 | 4,885 | +5 | +0.1 | 7,204 |
| 4/5 | 4,870 | 4,890 | 4,860 | 4,880 | +30 | +0.6 | 2,762 |
| 3/29 | 4,860 | 4,895 | 4,845 | 4,850 | -40 | -0.8 | 3,403 |
| 3/22 | 4,870 | 4,890 | 4,855 | 4,890 | +20 | +0.4 | 4,546 |
| 3/15 | 4,930 | 4,945 | 4,840 | 4,870 | +25 | +0.5 | 16,301 |
| 3/8 | 4,935 | 4,950 | 4,845 | 4,845 | -155 | -3.1 | 7,217 |
| 3/1 | 5,090 | 5,090 | 5,000 | 5,000 | -20 | -0.4 | 4,414 |
| 2/22 | 5,030 | 5,150 | 5,010 | 5,020 | ー | ー | 7,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
