1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
14,250
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 14,000 | 14,425 | 13,915 | 14,260 | +185 | +1.3 | 100,701 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/10 | 4,700 | 5,620 | 4,685 | 5,550 | +865 | +18.5 | 37,961 |
| 4/3 | 4,740 | 4,825 | 4,550 | 4,685 | -150 | -3.1 | 14,297 |
| 3/27 | 4,150 | 5,020 | 4,150 | 4,835 | +835 | +20.9 | 41,955 |
| 3/19 | 4,770 | 4,770 | 3,990 | 4,000 | -910 | -18.5 | 72,393 |
| 3/13 | 5,530 | 5,540 | 4,780 | 4,910 | -630 | -11.4 | 49,536 |
| 3/6 | 5,350 | 5,570 | 5,340 | 5,540 | +40 | +0.7 | 26,396 |
| 2/28 | 6,080 | 6,100 | 5,500 | 5,500 | -560 | -9.2 | 58,735 |
| 2/21 | 5,750 | 6,080 | 5,730 | 6,060 | +310 | +5.4 | 60,359 |
| 2/14 | 5,750 | 5,790 | 5,700 | 5,750 | -30 | -0.5 | 4,656 |
| 2/7 | 5,780 | 5,790 | 5,670 | 5,780 | +40 | +0.7 | 14,154 |
| 1/31 | 5,850 | 5,880 | 5,640 | 5,740 | -40 | -0.7 | 17,280 |
| 1/24 | 5,860 | 5,890 | 5,780 | 5,780 | -80 | -1.4 | 29,454 |
| 1/17 | 5,790 | 5,860 | 5,720 | 5,860 | +100 | +1.7 | 13,633 |
| 1/10 | 5,810 | 5,940 | 5,750 | 5,760 | -40 | -0.7 | 40,815 |
| 12/30 | 5,760 | 5,800 | 5,760 | 5,800 | 0 | 0.0 | 3,142 |
| 12/27 | 5,550 | 5,830 | 5,530 | 5,800 | +290 | +5.3 | 25,214 |
| 12/20 | 5,520 | 5,590 | 5,490 | 5,510 | -10 | -0.2 | 7,667 |
| 12/13 | 5,470 | 5,520 | 5,400 | 5,520 | 0 | 0.0 | 15,848 |
| 12/6 | 5,520 | 5,560 | 5,480 | 5,520 | -10 | -0.2 | 11,672 |
| 11/29 | 5,490 | 5,550 | 5,460 | 5,530 | +10 | +0.2 | 7,250 |
| 11/22 | 5,510 | 5,550 | 5,480 | 5,520 | +40 | +0.7 | 2,177 |
| 11/15 | 5,410 | 5,530 | 5,390 | 5,480 | 0 | 0.0 | 19,377 |
| 11/8 | 5,720 | 5,740 | 5,480 | 5,480 | -250 | -4.4 | 18,134 |
| 11/1 | 5,730 | 5,750 | 5,640 | 5,730 | +10 | +0.2 | 26,396 |
| 10/25 | 5,600 | 5,720 | 5,590 | 5,720 | +90 | +1.6 | 8,927 |
| 10/18 | 5,680 | 5,700 | 5,540 | 5,630 | -20 | -0.4 | 10,803 |
| 10/11 | 5,630 | 5,700 | 5,570 | 5,650 | +10 | +0.2 | 9,950 |
| 10/4 | 5,670 | 5,670 | 5,430 | 5,640 | -60 | -1.1 | 28,969 |
| 9/27 | 5,860 | 5,940 | 5,700 | 5,700 | -40 | -0.7 | 19,254 |
| 9/20 | 5,730 | 5,740 | 5,660 | 5,740 | -20 | -0.4 | 8,051 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
