1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 43,900 | 43,970 | 43,400 | 43,730 | -1,110 | -2.5 | 715 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 44,590 | 44,650 | 42,320 | 43,350 | +590 | +1.4 | 1,045 |
| 1/19 | 43,200 | 44,250 | 42,310 | 42,760 | +450 | +1.1 | 1,044 |
| 1/18 | 43,300 | 43,300 | 42,080 | 42,310 | -340 | -0.8 | 784 |
| 1/17 | 43,270 | 43,290 | 42,380 | 42,650 | -790 | -1.8 | 1,167 |
| 1/16 | 44,460 | 44,460 | 43,380 | 43,440 | -810 | -1.8 | 815 |
| 1/15 | 44,620 | 44,760 | 44,200 | 44,250 | -310 | -0.7 | 1,006 |
| 1/12 | 44,840 | 44,840 | 44,100 | 44,560 | +210 | +0.5 | 1,597 |
| 1/11 | 44,220 | 44,850 | 44,000 | 44,350 | +1,210 | +2.8 | 1,742 |
| 1/10 | 42,610 | 43,150 | 42,480 | 43,140 | -30 | -0.1 | 864 |
| 1/9 | 42,510 | 43,340 | 42,230 | 43,170 | -840 | -1.9 | 1,346 |
| 1/5 | 43,940 | 44,090 | 43,780 | 44,010 | -680 | -1.5 | 428 |
| 1/4 | 44,700 | 44,700 | 43,800 | 44,690 | -580 | -1.3 | 844 |
| 12/29 | 44,870 | 45,400 | 44,850 | 45,270 | -940 | -2.0 | 792 |
| 12/28 | 47,210 | 47,380 | 45,700 | 46,210 | -1,940 | -4.0 | 1,103 |
| 12/27 | 48,050 | 48,450 | 47,420 | 48,150 | -560 | -1.2 | 639 |
| 12/26 | 48,720 | 49,000 | 48,470 | 48,710 | -400 | -0.8 | 309 |
| 12/25 | 49,450 | 49,600 | 47,000 | 49,110 | -340 | -0.7 | 948 |
| 12/22 | 49,670 | 50,000 | 49,000 | 49,450 | +200 | +0.4 | 598 |
| 12/21 | 50,000 | 50,000 | 49,100 | 49,250 | -2,050 | -4.0 | 1,088 |
| 12/20 | 51,230 | 51,400 | 49,550 | 51,300 | +1,750 | +3.5 | 2,222 |
| 12/19 | 48,990 | 50,040 | 48,960 | 49,550 | +670 | +1.4 | 1,693 |
| 12/18 | 48,010 | 48,880 | 47,330 | 48,880 | +2,970 | +6.5 | 2,762 |
| 12/15 | 46,500 | 46,740 | 45,900 | 45,910 | +2,790 | +6.5 | 2,222 |
| 12/14 | 42,500 | 43,320 | 42,500 | 43,120 | +620 | +1.5 | 1,329 |
| 12/13 | 42,950 | 42,950 | 42,320 | 42,500 | -20 | -0.1 | 746 |
| 12/12 | 42,750 | 42,750 | 42,160 | 42,520 | +20 | +0.1 | 860 |
| 12/11 | 42,380 | 42,600 | 41,800 | 42,500 | +530 | +1.3 | 1,636 |
| 12/8 | 41,450 | 42,000 | 41,400 | 41,970 | +180 | +0.4 | 741 |
| 12/7 | 41,680 | 41,820 | 41,420 | 41,790 | -130 | -0.3 | 602 |
| 12/6 | 42,700 | 42,700 | 41,700 | 41,920 | -1,580 | -3.6 | 1,711 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
