1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 50,200 | 50,310 | 42,300 | 46,830 | -3,480 | -6.9 | 25,471 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 42,850 | 54,760 | 42,200 | 50,310 | +7,720 | +18.1 | 32,139 |
| 24/09 | 41,420 | 45,330 | 37,850 | 42,590 | +1,160 | +2.8 | 14,975 |
| 24/08 | 42,450 | 42,490 | 35,240 | 41,430 | -480 | -1.2 | 9,038 |
| 24/07 | 44,680 | 49,500 | 41,580 | 41,910 | -2,260 | -5.1 | 19,124 |
| 24/06 | 44,250 | 45,000 | 41,980 | 44,170 | -80 | -0.2 | 13,024 |
| 24/05 | 43,760 | 48,500 | 43,000 | 44,250 | +250 | +0.6 | 14,866 |
| 24/04 | 44,440 | 49,020 | 43,440 | 44,000 | +100 | +0.2 | 15,254 |
| 24/03 | 42,000 | 45,780 | 41,750 | 43,900 | +2,200 | +5.3 | 7,643 |
| 24/02 | 42,760 | 43,500 | 39,050 | 41,700 | -1,010 | -2.4 | 12,707 |
| 24/01 | 44,700 | 44,850 | 42,080 | 42,710 | -2,560 | -5.7 | 16,240 |
| 23/12 | 45,710 | 51,400 | 41,400 | 45,270 | -440 | -1.0 | 23,986 |
| 23/11 | 51,660 | 52,800 | 45,500 | 45,710 | -5,310 | -10.4 | 12,595 |
| 23/10 | 55,060 | 55,380 | 49,020 | 51,020 | -4,480 | -8.1 | 12,930 |
| 23/09 | 52,860 | 55,770 | 51,860 | 55,500 | +2,370 | +4.5 | 5,617 |
| 23/08 | 53,520 | 55,190 | 51,700 | 53,130 | +1,230 | +2.4 | 5,083 |
| 23/07 | 53,450 | 54,340 | 51,210 | 51,900 | -2,550 | -4.7 | 6,352 |
| 23/06 | 57,260 | 59,200 | 53,450 | 54,450 | -4,690 | -7.9 | 10,025 |
| 23/05 | 59,920 | 63,200 | 58,500 | 59,140 | -830 | -1.4 | 5,561 |
| 23/04 | 58,300 | 65,100 | 56,510 | 59,970 | +1,780 | +3.1 | 10,185 |
| 23/03 | 60,060 | 60,470 | 54,930 | 58,190 | -2,030 | -3.4 | 10,687 |
| 23/02 | 65,730 | 66,000 | 59,500 | 60,220 | -5,300 | -8.1 | 8,772 |
| 23/01 | 67,770 | 70,860 | 65,450 | 65,520 | -5,690 | -8.0 | 5,643 |
| 22/12 | 78,760 | 79,400 | 66,570 | 71,210 | -6,560 | -8.4 | 10,132 |
| 22/11 | 82,500 | 86,100 | 77,400 | 77,770 | -6,780 | -8.0 | 8,320 |
| 22/10 | 88,000 | 93,200 | 83,500 | 84,550 | -3,450 | -3.9 | 8,015 |
| 22/09 | 82,430 | 90,840 | 80,510 | 88,000 | +4,530 | +5.4 | 6,786 |
| 22/08 | 81,820 | 86,530 | 77,800 | 83,470 | +2,760 | +3.4 | 7,769 |
| 22/07 | 77,000 | 85,700 | 74,800 | 80,710 | +2,110 | +2.7 | 6,627 |
| 22/06 | 77,610 | 79,500 | 71,800 | 78,600 | -800 | -1.0 | 6,873 |
| 22/05 | 89,030 | 89,190 | 75,020 | 79,400 | -6,810 | -7.9 | 9,877 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
