1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 50,200 | 50,310 | 42,300 | 46,830 | -3,480 | -6.9 | 25,471 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 26,810 | 27,550 | 25,890 | 27,370 | +370 | +1.4 | 1,535 |
| 17/03 | 26,520 | 27,170 | 25,420 | 27,000 | -90 | -0.3 | 1,459 |
| 17/02 | 26,370 | 27,400 | 25,910 | 27,090 | +1,220 | +4.7 | 1,804 |
| 17/01 | 24,890 | 27,580 | 24,890 | 25,870 | +1,820 | +7.6 | 5,021 |
| 16/12 | 26,750 | 26,790 | 23,210 | 24,050 | -1,950 | -7.5 | 3,598 |
| 16/11 | 20,090 | 26,280 | 19,020 | 26,000 | +5,910 | +29.4 | 7,193 |
| 16/10 | 21,620 | 22,200 | 19,610 | 20,090 | -2,030 | -9.2 | 1,225 |
| 16/09 | 21,200 | 22,160 | 20,010 | 22,120 | +620 | +2.9 | 1,558 |
| 16/08 | 21,710 | 22,400 | 20,720 | 21,500 | -690 | -3.1 | 1,885 |
| 16/07 | 18,800 | 22,400 | 18,150 | 22,190 | +3,670 | +19.8 | 4,003 |
| 16/06 | 18,610 | 18,660 | 17,000 | 18,520 | -140 | -0.8 | 2,313 |
| 16/05 | 20,320 | 20,620 | 18,170 | 18,660 | -1,660 | -8.2 | 1,136 |
| 16/04 | 19,600 | 20,800 | 17,950 | 20,320 | +910 | +4.7 | 2,295 |
| 16/03 | 17,050 | 20,760 | 17,050 | 19,410 | +2,400 | +14.1 | 3,376 |
| 16/02 | 18,300 | 19,000 | 16,930 | 17,010 | -1,270 | -7.0 | 1,849 |
| 16/01 | 20,890 | 20,930 | 17,300 | 18,280 | -2,610 | -12.5 | 6,016 |
| 15/12 | 21,850 | 21,950 | 20,050 | 20,890 | -760 | -3.5 | 4,763 |
| 15/11 | 24,910 | 24,940 | 20,750 | 21,650 | -3,290 | -13.2 | 3,709 |
| 15/10 | 24,180 | 26,210 | 23,800 | 24,940 | +1,110 | +4.7 | 4,793 |
| 15/09 | 22,170 | 24,450 | 20,960 | 23,830 | +2,210 | +10.2 | 3,605 |
| 15/08 | 23,900 | 24,220 | 19,820 | 21,620 | -2,360 | -9.8 | 7,111 |
| 15/07 | 26,970 | 27,080 | 23,500 | 23,980 | -2,610 | -9.8 | 10,857 |
| 15/06 | 29,900 | 29,950 | 25,970 | 26,590 | -3,280 | -11.0 | 9,113 |
| 15/05 | 28,730 | 29,900 | 28,670 | 29,870 | +1,370 | +4.8 | 2,390 |
| 15/04 | 28,050 | 29,100 | 27,550 | 28,500 | +950 | +3.5 | 2,494 |
| 15/03 | 29,820 | 30,950 | 27,300 | 27,550 | -2,250 | -7.6 | 4,843 |
| 15/02 | 28,400 | 29,900 | 28,120 | 29,800 | +1,330 | +4.7 | 2,127 |
| 15/01 | 29,630 | 29,990 | 27,410 | 28,470 | -1,780 | -5.9 | 2,879 |
| 14/12 | 29,200 | 30,750 | 27,820 | 30,250 | +1,070 | +3.7 | 4,275 |
| 14/11 | 27,520 | 29,200 | 26,980 | 29,180 | +2,510 | +9.4 | 3,757 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
