1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 50,200 | 50,310 | 42,300 | 46,830 | -3,480 | -6.9 | 25,471 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 26,800 | 27,700 | 25,010 | 26,670 | -430 | -1.6 | 3,077 |
| 14/09 | 29,180 | 29,500 | 27,000 | 27,100 | -1,620 | -5.6 | 5,050 |
| 14/08 | 28,300 | 28,850 | 27,200 | 28,720 | +330 | +1.2 | 4,810 |
| 14/07 | 26,500 | 28,700 | 26,500 | 28,390 | +1,890 | +7.1 | 5,234 |
| 14/06 | 26,500 | 27,900 | 25,000 | 26,500 | -200 | -0.8 | 9,896 |
| 14/05 | 25,420 | 26,700 | 25,290 | 26,700 | +1,140 | +4.5 | 4,116 |
| 14/04 | 24,760 | 26,000 | 24,600 | 25,560 | +870 | +3.5 | 5,272 |
| 14/03 | 23,630 | 25,220 | 23,540 | 24,690 | +1,320 | +5.7 | 3,737 |
| 14/02 | 22,510 | 23,600 | 22,000 | 23,370 | +800 | +3.5 | 2,238 |
| 14/01 | 23,670 | 24,290 | 22,570 | 22,570 | -660 | -2.8 | 3,904 |
| 13/12 | 23,000 | 23,670 | 22,220 | 23,230 | +230 | +1.0 | 3,785 |
| 13/11 | 22,600 | 23,500 | 22,200 | 23,000 | +380 | +1.7 | 2,846 |
| 13/10 | 22,120 | 22,940 | 21,170 | 22,620 | +430 | +1.9 | 3,269 |
| 13/09 | 22,120 | 22,680 | 21,010 | 22,190 | -200 | -0.9 | 3,572 |
| 13/08 | 22,180 | 23,450 | 21,310 | 22,390 | -10 | +0.0 | 4,394 |
| 13/07 | 20,640 | 23,570 | 19,840 | 22,400 | +2,320 | +11.6 | 4,630 |
| 13/06 | 23,100 | 23,700 | 19,280 | 20,080 | -3,500 | -14.8 | 3,921 |
| 13/05 | 21,350 | 24,140 | 20,850 | 23,580 | +2,150 | +10.0 | 8,609 |
| 13/04 | 22,530 | 22,810 | 19,560 | 21,430 | -1,090 | -4.8 | 13,139 |
| 13/03 | 21,390 | 23,600 | 20,800 | 22,520 | +830 | +3.8 | 8,282 |
| 13/02 | 21,500 | 23,430 | 20,770 | 21,690 | +300 | +1.4 | 10,665 |
| 13/01 | 18,980 | 21,530 | 18,040 | 21,390 | +2,410 | +12.7 | 10,280 |
| 12/12 | 17,770 | 19,000 | 17,210 | 18,980 | +1,160 | +6.5 | 6,963 |
| 12/11 | 15,190 | 17,820 | 15,030 | 17,820 | +2,690 | +17.8 | 5,248 |
| 12/10 | 15,650 | 16,500 | 14,910 | 15,130 | -580 | -3.7 | 2,922 |
| 12/09 | 15,520 | 16,990 | 15,320 | 15,710 | +410 | +2.7 | 3,256 |
| 12/08 | 14,740 | 16,290 | 14,110 | 15,300 | +650 | +4.4 | 5,925 |
| 12/07 | 14,970 | 15,390 | 14,080 | 14,650 | 0 | 0.0 | 4,050 |
| 12/06 | 15,330 | 16,100 | 14,370 | 14,650 | -680 | -4.4 | 2,488 |
| 12/05 | 17,300 | 17,390 | 14,930 | 15,330 | -1,880 | -10.9 | 3,501 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
