1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
43,915
円
(14:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 46,250 | 46,250 | 43,240 | 43,900 | -2,930 | -6.3 | 3,973 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 54,600 | 55,770 | 53,710 | 55,500 | +550 | +1.0 | 2,114 |
| 9/22 | 54,180 | 54,950 | 53,830 | 54,950 | +770 | +1.4 | 847 |
| 9/15 | 52,520 | 54,300 | 51,860 | 54,180 | +1,260 | +2.4 | 1,544 |
| 9/8 | 52,880 | 53,400 | 52,400 | 52,920 | +40 | +0.1 | 936 |
| 9/1 | 52,990 | 54,080 | 52,580 | 52,880 | +80 | +0.2 | 1,335 |
| 8/25 | 53,150 | 54,100 | 52,800 | 52,800 | +210 | +0.4 | 665 |
| 8/18 | 55,080 | 55,190 | 51,700 | 52,590 | +210 | +0.4 | 1,978 |
| 8/10 | 52,550 | 52,940 | 51,880 | 52,380 | -400 | -0.8 | 643 |
| 8/4 | 51,720 | 53,610 | 51,620 | 52,780 | +1,390 | +2.7 | 989 |
| 7/28 | 53,430 | 53,800 | 51,210 | 51,390 | -1,760 | -3.3 | 1,398 |
| 7/21 | 52,270 | 54,000 | 52,270 | 53,150 | +600 | +1.1 | 654 |
| 7/14 | 53,000 | 53,750 | 52,110 | 52,550 | -970 | -1.8 | 2,201 |
| 7/7 | 53,450 | 54,340 | 53,000 | 53,520 | -930 | -1.7 | 1,748 |
| 6/30 | 55,300 | 56,700 | 53,450 | 54,450 | -650 | -1.2 | 3,352 |
| 6/23 | 59,200 | 59,200 | 54,800 | 55,100 | -3,390 | -5.8 | 2,815 |
| 6/16 | 55,430 | 58,490 | 55,400 | 58,490 | +1,390 | +2.4 | 1,869 |
| 6/9 | 58,620 | 58,900 | 56,000 | 57,100 | -800 | -1.4 | 1,315 |
| 6/2 | 59,270 | 59,500 | 57,260 | 57,900 | -730 | -1.3 | 1,011 |
| 5/26 | 60,730 | 61,510 | 58,500 | 58,630 | -800 | -1.4 | 1,448 |
| 5/19 | 61,030 | 61,370 | 59,340 | 59,430 | -2,260 | -3.7 | 1,341 |
| 5/12 | 59,870 | 63,200 | 59,620 | 61,690 | +2,030 | +3.4 | 1,819 |
| 5/2 | 59,920 | 60,300 | 58,900 | 59,660 | -310 | -0.5 | 616 |
| 4/28 | 62,760 | 63,290 | 58,800 | 59,970 | -2,360 | -3.8 | 2,159 |
| 4/21 | 60,400 | 65,100 | 59,740 | 62,330 | +2,590 | +4.3 | 5,146 |
| 4/14 | 58,000 | 60,400 | 57,210 | 59,740 | +2,210 | +3.8 | 1,372 |
| 4/7 | 58,300 | 58,860 | 56,510 | 57,530 | -660 | -1.1 | 1,508 |
| 3/31 | 55,160 | 58,250 | 54,930 | 58,190 | +2,390 | +4.3 | 1,588 |
| 3/24 | 57,400 | 57,400 | 55,430 | 55,800 | -1,710 | -3.0 | 1,893 |
| 3/17 | 57,400 | 60,470 | 56,750 | 57,510 | +110 | +0.2 | 3,338 |
| 3/10 | 60,000 | 60,400 | 57,400 | 57,400 | -2,600 | -4.3 | 3,014 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
