1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 46,250 | 46,250 | 43,240 | 43,730 | -3,100 | -6.6 | 4,022 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 59,900 | 60,320 | 59,630 | 60,000 | -120 | -0.2 | 1,416 |
| 2/24 | 60,990 | 63,050 | 59,500 | 60,120 | -590 | -1.0 | 1,923 |
| 2/17 | 65,000 | 65,000 | 60,040 | 60,710 | -4,420 | -6.8 | 3,470 |
| 2/10 | 65,470 | 66,000 | 64,950 | 65,130 | +30 | +0.1 | 2,012 |
| 2/3 | 66,240 | 66,240 | 65,020 | 65,100 | -1,570 | -2.4 | 1,827 |
| 1/27 | 67,800 | 68,990 | 66,660 | 66,670 | -1,330 | -2.0 | 1,199 |
| 1/20 | 69,040 | 69,270 | 65,500 | 68,000 | -1,410 | -2.0 | 1,714 |
| 1/13 | 70,500 | 70,500 | 69,410 | 69,410 | -1,090 | -1.6 | 799 |
| 1/6 | 67,770 | 70,860 | 67,510 | 70,500 | -710 | -1.0 | 909 |
| 12/30 | 67,000 | 72,650 | 67,000 | 71,210 | +3,710 | +5.5 | 2,671 |
| 12/23 | 73,510 | 73,510 | 66,570 | 67,500 | -7,100 | -9.5 | 4,034 |
| 12/16 | 78,580 | 78,790 | 74,250 | 74,600 | -2,440 | -3.2 | 1,131 |
| 12/9 | 77,100 | 77,790 | 75,750 | 77,040 | -100 | -0.1 | 1,343 |
| 12/2 | 78,860 | 79,400 | 77,140 | 77,140 | -1,880 | -2.4 | 2,013 |
| 11/25 | 83,350 | 83,350 | 78,700 | 79,020 | -4,380 | -5.3 | 2,701 |
| 11/18 | 83,660 | 86,100 | 83,340 | 83,400 | +1,020 | +1.2 | 1,641 |
| 11/11 | 83,380 | 83,460 | 81,810 | 82,380 | +890 | +1.1 | 1,547 |
| 11/4 | 83,770 | 84,550 | 81,010 | 81,490 | -2,810 | -3.3 | 1,511 |
| 10/28 | 87,510 | 89,100 | 84,300 | 84,300 | -3,960 | -4.5 | 2,558 |
| 10/21 | 86,150 | 89,810 | 85,900 | 88,260 | -670 | -0.8 | 2,447 |
| 10/14 | 89,660 | 90,240 | 87,240 | 88,930 | -1,910 | -2.1 | 1,427 |
| 10/7 | 88,000 | 93,200 | 87,250 | 90,840 | +2,840 | +3.2 | 1,443 |
| 9/30 | 84,260 | 89,800 | 82,600 | 88,000 | +1,170 | +1.4 | 1,602 |
| 9/22 | 88,770 | 88,970 | 86,310 | 86,830 | -50 | -0.1 | 533 |
| 9/16 | 87,000 | 90,840 | 84,320 | 86,880 | +1,060 | +1.2 | 1,936 |
| 9/9 | 80,900 | 86,700 | 80,510 | 85,820 | +4,680 | +5.8 | 1,908 |
| 9/2 | 82,420 | 84,880 | 80,920 | 81,140 | -2,340 | -2.8 | 1,581 |
| 8/26 | 84,500 | 84,500 | 78,580 | 83,480 | -1,300 | -1.5 | 2,119 |
| 8/19 | 84,990 | 85,070 | 81,500 | 84,780 | -30 | +0.0 | 1,004 |
| 8/12 | 82,250 | 86,530 | 81,310 | 84,810 | +4,790 | +6.0 | 2,325 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
