1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 46,250 | 46,250 | 43,240 | 43,730 | -3,100 | -6.6 | 4,737 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 81,820 | 83,000 | 77,800 | 80,020 | -690 | -0.9 | 1,547 |
| 7/29 | 79,640 | 81,940 | 77,910 | 80,710 | +4,450 | +5.8 | 1,570 |
| 7/22 | 76,000 | 80,000 | 74,800 | 76,260 | -1,240 | -1.6 | 902 |
| 7/15 | 85,560 | 85,700 | 77,120 | 77,500 | -990 | -1.3 | 2,837 |
| 7/8 | 76,780 | 78,840 | 75,110 | 78,490 | +2,010 | +2.6 | 1,017 |
| 7/1 | 74,800 | 79,200 | 74,600 | 76,480 | +1,910 | +2.6 | 1,736 |
| 6/24 | 74,040 | 75,690 | 71,910 | 74,570 | -160 | -0.2 | 1,168 |
| 6/17 | 76,600 | 76,680 | 71,800 | 74,730 | -1,780 | -2.3 | 1,851 |
| 6/10 | 77,960 | 78,780 | 76,510 | 76,510 | -2,490 | -3.2 | 1,335 |
| 6/3 | 79,000 | 79,600 | 77,000 | 79,000 | +2,190 | +2.9 | 2,046 |
| 5/27 | 77,240 | 78,000 | 76,010 | 76,810 | -790 | -1.0 | 2,244 |
| 5/20 | 77,370 | 80,000 | 76,710 | 77,600 | +1,100 | +1.4 | 1,800 |
| 5/13 | 83,810 | 83,810 | 75,020 | 76,500 | -8,810 | -10.3 | 4,147 |
| 5/6 | 89,030 | 89,190 | 84,780 | 85,310 | -900 | -1.0 | 724 |
| 4/28 | 87,410 | 88,770 | 82,000 | 86,210 | -5,010 | -5.5 | 2,859 |
| 4/22 | 90,470 | 93,950 | 90,020 | 91,220 | +2,230 | +2.5 | 3,581 |
| 4/15 | 90,660 | 92,260 | 86,500 | 88,990 | +5,590 | +6.7 | 4,255 |
| 4/8 | 84,810 | 85,600 | 80,500 | 83,400 | -1,390 | -1.6 | 2,115 |
| 4/1 | 86,620 | 87,160 | 78,500 | 84,790 | -5,280 | -5.9 | 4,588 |
| 3/25 | 92,310 | 92,970 | 89,400 | 90,070 | -1,030 | -1.1 | 3,488 |
| 3/18 | 95,800 | 95,800 | 81,900 | 91,100 | -12,900 | -12.4 | 8,464 |
| 3/11 | 111,950 | 120,000 | 99,470 | 104,000 | +7,090 | +7.3 | 20,617 |
| 3/4 | 85,860 | 98,450 | 83,300 | 96,910 | +12,980 | +15.5 | 11,003 |
| 2/25 | 78,500 | 86,300 | 77,000 | 83,930 | +6,120 | +7.9 | 5,085 |
| 2/18 | 78,900 | 79,600 | 74,930 | 77,810 | +1,740 | +2.3 | 2,413 |
| 2/10 | 76,160 | 76,990 | 73,820 | 76,070 | -1,280 | -1.7 | 1,167 |
| 2/4 | 79,210 | 79,890 | 76,080 | 77,350 | -2,560 | -3.2 | 3,783 |
| 1/28 | 70,250 | 80,520 | 69,160 | 79,910 | +11,160 | +16.2 | 5,835 |
| 1/21 | 63,880 | 69,200 | 63,020 | 68,750 | +5,120 | +8.1 | 1,606 |
| 1/14 | 65,200 | 65,870 | 63,170 | 63,630 | -590 | -0.9 | 396 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
