1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 46,250 | 46,250 | 43,240 | 43,730 | -3,100 | -6.6 | 4,737 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 63,090 | 65,990 | 62,000 | 64,220 | -1,420 | -2.2 | 713 |
| 12/30 | 65,600 | 66,730 | 65,210 | 65,640 | +430 | +0.7 | 1,286 |
| 12/24 | 59,860 | 65,500 | 58,620 | 65,210 | +6,600 | +11.3 | 1,599 |
| 12/17 | 61,470 | 61,470 | 57,000 | 58,610 | -3,190 | -5.2 | 3,149 |
| 12/10 | 62,660 | 65,000 | 61,140 | 61,800 | +140 | +0.2 | 1,827 |
| 12/3 | 63,700 | 64,910 | 61,000 | 61,660 | -3,140 | -4.9 | 2,318 |
| 11/26 | 71,700 | 71,700 | 64,500 | 64,800 | -7,100 | -9.9 | 1,965 |
| 11/19 | 71,800 | 74,100 | 70,800 | 71,900 | +1,400 | +2.0 | 1,805 |
| 11/12 | 68,300 | 70,900 | 68,200 | 70,500 | +1,700 | +2.5 | 1,341 |
| 11/5 | 67,100 | 69,800 | 66,600 | 68,800 | +1,600 | +2.4 | 1,268 |
| 10/29 | 69,600 | 69,900 | 66,500 | 67,200 | -2,600 | -3.7 | 968 |
| 10/22 | 73,100 | 73,500 | 68,000 | 69,800 | -3,800 | -5.2 | 2,759 |
| 10/15 | 77,400 | 78,300 | 71,000 | 73,600 | +6,200 | +9.2 | 9,014 |
| 10/8 | 65,000 | 68,700 | 63,500 | 67,400 | +3,400 | +5.3 | 1,167 |
| 10/1 | 66,900 | 67,300 | 63,200 | 64,000 | -2,700 | -4.1 | 1,685 |
| 9/24 | 67,000 | 67,800 | 63,400 | 66,700 | -2,400 | -3.5 | 2,189 |
| 9/17 | 75,000 | 75,000 | 68,400 | 69,100 | -6,000 | -8.0 | 2,725 |
| 9/10 | 82,600 | 82,600 | 74,400 | 75,100 | -4,500 | -5.7 | 2,585 |
| 9/3 | 80,200 | 81,300 | 78,500 | 79,600 | +900 | +1.1 | 346 |
| 8/27 | 77,800 | 81,100 | 76,700 | 78,700 | +1,000 | +1.3 | 689 |
| 8/20 | 85,700 | 85,700 | 77,100 | 77,700 | -8,000 | -9.3 | 956 |
| 8/13 | 85,100 | 86,300 | 85,000 | 85,700 | -200 | -0.2 | 219 |
| 8/6 | 87,000 | 87,400 | 85,600 | 85,900 | -1,000 | -1.2 | 271 |
| 7/30 | 87,600 | 88,700 | 85,800 | 86,900 | -300 | -0.3 | 303 |
| 7/21 | 87,000 | 87,400 | 85,300 | 87,200 | -3,000 | -3.3 | 388 |
| 7/16 | 90,700 | 93,200 | 89,600 | 90,200 | -300 | -0.3 | 722 |
| 7/9 | 92,300 | 93,800 | 89,900 | 90,500 | -500 | -0.6 | 1,010 |
| 7/2 | 88,900 | 92,000 | 86,800 | 91,000 | +2,200 | +2.5 | 848 |
| 6/25 | 82,400 | 89,800 | 82,000 | 88,800 | +4,200 | +5.0 | 1,041 |
| 6/18 | 90,000 | 92,000 | 82,500 | 84,600 | -5,500 | -6.1 | 1,262 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
