1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 46,250 | 46,250 | 43,240 | 43,730 | -3,100 | -6.6 | 4,737 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 91,300 | 92,200 | 90,000 | 90,100 | -2,400 | -2.6 | 378 |
| 6/4 | 92,100 | 93,900 | 91,900 | 92,500 | +1,000 | +1.1 | 487 |
| 5/28 | 90,700 | 92,000 | 88,100 | 91,500 | -1,000 | -1.1 | 937 |
| 5/21 | 94,400 | 94,900 | 91,000 | 92,500 | -1,000 | -1.1 | 809 |
| 5/14 | 94,300 | 95,000 | 91,100 | 93,500 | -1,900 | -2.0 | 1,493 |
| 5/7 | 98,400 | 98,400 | 94,800 | 95,400 | -1,800 | -1.9 | 813 |
| 4/30 | 91,500 | 97,200 | 91,000 | 97,200 | +7,200 | +8.0 | 1,217 |
| 4/23 | 89,200 | 90,800 | 87,100 | 90,000 | +1,200 | +1.4 | 2,659 |
| 4/16 | 84,200 | 89,500 | 84,000 | 88,800 | +4,600 | +5.5 | 2,593 |
| 4/9 | 88,400 | 88,400 | 83,800 | 84,200 | -3,600 | -4.1 | 1,204 |
| 4/2 | 88,500 | 88,800 | 83,200 | 87,800 | +2,800 | +3.3 | 2,943 |
| 3/26 | 82,500 | 85,000 | 81,000 | 85,000 | +2,600 | +3.2 | 2,015 |
| 3/19 | 72,900 | 84,000 | 72,400 | 82,400 | +10,400 | +14.4 | 2,159 |
| 3/12 | 71,100 | 72,400 | 70,500 | 72,000 | +1,200 | +1.7 | 645 |
| 3/5 | 70,100 | 72,500 | 69,900 | 70,800 | -800 | -1.1 | 916 |
| 2/26 | 73,500 | 74,000 | 71,600 | 71,600 | +900 | +1.3 | 1,003 |
| 2/19 | 70,700 | 74,600 | 70,300 | 70,700 | +700 | +1.0 | 3,133 |
| 2/12 | 69,600 | 70,500 | 69,100 | 70,000 | +1,400 | +2.0 | 667 |
| 2/5 | 67,800 | 69,600 | 67,300 | 68,600 | -300 | -0.4 | 1,015 |
| 1/29 | 68,800 | 71,100 | 66,000 | 68,900 | +100 | +0.2 | 1,376 |
| 1/22 | 71,000 | 71,000 | 68,000 | 68,800 | -1,100 | -1.6 | 423 |
| 1/15 | 68,500 | 70,500 | 68,500 | 69,900 | -1,100 | -1.6 | 556 |
| 1/8 | 69,900 | 71,500 | 67,400 | 71,000 | +4,400 | +6.6 | 1,308 |
| 12/30 | 69,000 | 69,000 | 66,600 | 66,600 | -1,900 | -2.8 | 575 |
| 12/25 | 69,700 | 69,900 | 67,900 | 68,500 | +300 | +0.4 | 772 |
| 12/18 | 67,900 | 68,500 | 67,400 | 68,200 | 0 | 0.0 | 360 |
| 12/11 | 70,000 | 70,000 | 67,800 | 68,200 | -1,400 | -2.0 | 351 |
| 12/4 | 71,300 | 71,300 | 68,500 | 69,600 | -1,300 | -1.8 | 374 |
| 11/27 | 69,100 | 71,500 | 68,800 | 70,900 | +1,000 | +1.4 | 369 |
| 11/20 | 70,400 | 70,900 | 68,400 | 69,900 | -400 | -0.6 | 364 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
