1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 46,250 | 46,250 | 43,240 | 43,730 | -3,100 | -6.6 | 4,737 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 71,800 | 73,000 | 70,000 | 70,300 | +600 | +0.9 | 585 |
| 11/6 | 66,200 | 70,000 | 66,200 | 69,700 | +3,200 | +4.8 | 580 |
| 10/30 | 70,800 | 73,000 | 66,500 | 66,500 | -5,200 | -7.3 | 1,190 |
| 10/23 | 71,300 | 72,100 | 70,300 | 71,700 | +300 | +0.4 | 360 |
| 10/16 | 73,000 | 74,200 | 70,800 | 71,400 | -300 | -0.4 | 724 |
| 10/9 | 70,200 | 72,700 | 69,600 | 71,700 | +2,000 | +2.9 | 1,285 |
| 10/2 | 68,400 | 71,100 | 67,700 | 69,700 | +1,300 | +1.9 | 599 |
| 9/25 | 69,000 | 69,500 | 67,300 | 68,400 | -3,500 | -4.9 | 746 |
| 9/18 | 71,700 | 73,400 | 70,800 | 71,900 | +700 | +1.0 | 846 |
| 9/11 | 72,400 | 72,400 | 70,400 | 71,200 | -500 | -0.7 | 784 |
| 9/4 | 70,300 | 72,600 | 69,500 | 71,700 | +1,600 | +2.3 | 1,723 |
| 8/28 | 68,700 | 70,100 | 68,200 | 70,100 | +1,300 | +1.9 | 1,231 |
| 8/21 | 68,700 | 70,500 | 68,300 | 68,800 | -600 | -0.9 | 903 |
| 8/14 | 71,600 | 71,800 | 66,500 | 69,400 | -700 | -1.0 | 1,321 |
| 8/7 | 65,900 | 73,100 | 65,600 | 70,100 | +4,700 | +7.2 | 2,787 |
| 7/31 | 73,000 | 77,900 | 63,700 | 65,400 | -4,000 | -5.8 | 5,906 |
| 7/22 | 64,100 | 70,500 | 64,100 | 69,400 | +6,200 | +9.8 | 1,557 |
| 7/17 | 62,900 | 64,600 | 62,300 | 63,200 | +700 | +1.1 | 799 |
| 7/10 | 61,600 | 62,700 | 61,100 | 62,500 | +900 | +1.5 | 702 |
| 7/3 | 60,800 | 62,000 | 60,200 | 61,600 | +1,400 | +2.3 | 478 |
| 6/26 | 61,000 | 62,200 | 60,200 | 60,200 | -1,800 | -2.9 | 543 |
| 6/19 | 62,800 | 63,300 | 61,100 | 62,000 | -800 | -1.3 | 719 |
| 6/12 | 63,800 | 66,500 | 60,800 | 62,800 | -1,100 | -1.7 | 2,034 |
| 6/5 | 62,300 | 64,500 | 62,300 | 63,900 | +1,800 | +2.9 | 834 |
| 5/29 | 64,800 | 65,600 | 62,100 | 62,100 | -3,600 | -5.5 | 1,065 |
| 5/22 | 60,900 | 69,200 | 60,900 | 65,700 | +5,500 | +9.1 | 2,184 |
| 5/15 | 62,000 | 62,300 | 59,100 | 60,200 | -700 | -1.2 | 643 |
| 5/8 | 63,500 | 63,500 | 59,000 | 60,900 | -2,600 | -4.1 | 838 |
| 5/1 | 67,500 | 68,000 | 63,500 | 63,500 | -3,500 | -5.2 | 680 |
| 4/24 | 71,300 | 71,900 | 61,300 | 67,000 | -4,900 | -6.8 | 1,110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
