1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 46,250 | 46,250 | 43,240 | 43,730 | -3,100 | -6.6 | 4,737 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 70,100 | 73,800 | 69,900 | 71,900 | +1,800 | +2.6 | 817 |
| 4/10 | 68,400 | 71,600 | 68,300 | 70,100 | +1,000 | +1.5 | 748 |
| 4/3 | 73,000 | 77,800 | 66,000 | 69,100 | -7,400 | -9.7 | 1,498 |
| 3/27 | 51,400 | 80,000 | 51,300 | 76,500 | +25,500 | +50.0 | 4,337 |
| 3/19 | 59,400 | 59,400 | 49,150 | 51,000 | -11,000 | -17.7 | 1,886 |
| 3/13 | 78,400 | 79,400 | 58,600 | 62,000 | -18,600 | -23.1 | 1,665 |
| 3/6 | 81,300 | 87,800 | 79,000 | 80,600 | -12,400 | -13.3 | 1,638 |
| 2/28 | 88,700 | 98,600 | 85,800 | 93,000 | +1,800 | +2.0 | 2,666 |
| 2/21 | 80,300 | 92,600 | 79,900 | 91,200 | +10,600 | +13.2 | 1,544 |
| 2/14 | 78,100 | 81,000 | 77,200 | 80,600 | +2,500 | +3.2 | 532 |
| 2/7 | 76,200 | 84,500 | 75,400 | 78,100 | +1,100 | +1.4 | 1,231 |
| 1/31 | 85,800 | 85,800 | 74,100 | 77,000 | -9,700 | -11.2 | 2,323 |
| 1/24 | 79,500 | 89,900 | 78,300 | 86,700 | +9,500 | +12.3 | 3,536 |
| 1/17 | 70,200 | 80,200 | 69,100 | 77,200 | +8,700 | +12.7 | 1,515 |
| 1/10 | 64,300 | 70,700 | 64,200 | 68,500 | +5,500 | +8.7 | 1,546 |
| 12/30 | 62,500 | 63,200 | 62,500 | 63,000 | +200 | +0.3 | 143 |
| 12/27 | 64,800 | 64,800 | 59,900 | 62,800 | -1,700 | -2.6 | 1,366 |
| 12/20 | 65,200 | 67,100 | 62,600 | 64,500 | -200 | -0.3 | 1,384 |
| 12/13 | 60,700 | 65,500 | 60,700 | 64,700 | +4,000 | +6.6 | 712 |
| 12/6 | 60,000 | 60,700 | 59,800 | 60,700 | +800 | +1.3 | 297 |
| 11/29 | 56,800 | 60,000 | 56,800 | 59,900 | +3,200 | +5.6 | 588 |
| 11/22 | 56,200 | 57,400 | 56,000 | 56,700 | -500 | -0.9 | 195 |
| 11/15 | 58,400 | 58,400 | 54,600 | 57,200 | -1,800 | -3.1 | 760 |
| 11/8 | 61,800 | 61,800 | 57,600 | 59,000 | -800 | -1.3 | 495 |
| 11/1 | 58,300 | 59,900 | 57,700 | 59,800 | +2,000 | +3.5 | 321 |
| 10/25 | 57,700 | 58,400 | 56,900 | 57,800 | +300 | +0.5 | 332 |
| 10/18 | 56,200 | 59,000 | 55,000 | 57,500 | +2,800 | +5.1 | 1,433 |
| 10/11 | 53,200 | 54,800 | 52,900 | 54,700 | +1,500 | +2.8 | 413 |
| 10/4 | 54,700 | 54,700 | 52,900 | 53,200 | -300 | -0.6 | 289 |
| 9/27 | 52,600 | 53,900 | 52,600 | 53,500 | +1,100 | +2.1 | 408 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
