1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,760 (24/12/27) | 24,880 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 34,760 (24/12/27) | 23,685 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 33,000 | 34,100 | 32,860 | 34,010 | +190 | +0.6 | 312,811 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 33,950 | 34,600 | 33,030 | 33,820 | -460 | -1.3 | 718,141 |
| 24/12 | 31,670 | 34,760 | 31,660 | 34,280 | +2,660 | +8.4 | 1,003,826 |
| 24/11 | 30,650 | 33,180 | 30,600 | 31,620 | +330 | +1.1 | 864,961 |
| 24/10 | 29,080 | 31,980 | 28,560 | 31,290 | +2,665 | +9.3 | 839,635 |
| 24/09 | 28,875 | 29,780 | 26,495 | 28,625 | +245 | +0.9 | 860,123 |
| 24/08 | 29,680 | 29,750 | 24,880 | 28,380 | -1,185 | -4.0 | 1,281,904 |
| 24/07 | 32,210 | 34,000 | 29,150 | 29,565 | -2,855 | -8.8 | 1,380,288 |
| 24/06 | 29,540 | 32,510 | 29,405 | 32,420 | +3,035 | +10.3 | 1,406,161 |
| 24/05 | 27,805 | 30,120 | 27,485 | 29,385 | +1,110 | +3.9 | 1,211,231 |
| 24/04 | 28,195 | 28,440 | 26,540 | 28,275 | +305 | +1.1 | 756,128 |
| 24/03 | 27,405 | 28,230 | 26,755 | 27,970 | +795 | +2.9 | 1,231,949 |
| 24/02 | 25,595 | 27,415 | 25,545 | 27,175 | +1,220 | +4.7 | 1,498,225 |
| 24/01 | 23,735 | 26,300 | 23,685 | 25,955 | +1,740 | +7.2 | 1,234,566 |
| 23/12 | 23,875 | 24,545 | 23,095 | 24,215 | +350 | +1.5 | 1,331,557 |
| 23/11 | 22,020 | 24,265 | 21,995 | 23,865 | +2,200 | +10.2 | 1,177,753 |
| 23/10 | 22,405 | 23,100 | 21,570 | 21,665 | -570 | -2.6 | 976,824 |
| 23/09 | 22,820 | 23,185 | 21,915 | 22,235 | -600 | -2.6 | 961,859 |
| 23/08 | 22,795 | 22,915 | 21,560 | 22,835 | +180 | +0.8 | 1,227,412 |
| 23/07 | 22,300 | 22,680 | 21,420 | 22,655 | +610 | +2.8 | 1,298,400 |
| 23/06 | 20,195 | 22,080 | 20,140 | 22,045 | +1,755 | +8.7 | 1,274,985 |
| 23/05 | 18,335 | 20,620 | 18,120 | 20,290 | +2,230 | +12.4 | 2,040,687 |
| 23/04 | 17,760 | 18,060 | 17,170 | 18,060 | +515 | +2.9 | 1,151,751 |
| 23/03 | 16,605 | 17,640 | 16,135 | 17,545 | +855 | +5.1 | 1,381,508 |
| 23/02 | 15,900 | 17,335 | 15,850 | 16,690 | +1,015 | +6.5 | 1,030,988 |
| 23/01 | 14,485 | 16,050 | 14,415 | 15,675 | +975 | +6.6 | 908,671 |
| 22/12 | 16,805 | 16,820 | 14,505 | 14,700 | -1,475 | -9.1 | 1,232,589 |
| 22/11 | 17,235 | 17,270 | 16,020 | 16,175 | -1,075 | -6.2 | 1,403,617 |
| 22/10 | 15,980 | 17,300 | 15,905 | 17,250 | +885 | +5.4 | 2,096,818 |
| 22/09 | 17,170 | 18,450 | 16,310 | 16,365 | -1,080 | -6.2 | 2,067,427 |
| 22/08 | 17,470 | 18,605 | 17,055 | 17,445 | +40 | +0.2 | 1,824,510 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
