1550東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ 海外株式（ＭＳＣＩコクサイ）上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,146 (24/11/14) | 4,489 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,146 (24/11/14) | 4,605 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 6,008 | 6,083 | 5,992 | 6,073 | -41 | -0.7 | 51,550 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,114 | +1.1 | 6,112 | 30,130 | 200 | 44,920 | 224.60 |
| 11/8 | 6,045 | +3.5 | 5,987 | 24,170 | 580 | 43,660 | 75.28 |
| 11/1 | 5,842 | -0.6 | 5,886 | 46,300 | 950 | 43,550 | 45.84 |
| 10/25 | 5,875 | +0.5 | 5,883 | 31,300 | 50 | 45,280 | 905.60 |
| 10/18 | 5,845 | +1.3 | 5,854 | 32,790 | 220 | 44,880 | 204.00 |
| 10/11 | 5,771 | +2.7 | 5,741 | 44,590 | 50 | 45,040 | 900.80 |
| 10/4 | 5,618 | -0.9 | 5,604 | 26,180 | 40 | 47,880 | 1,197.00 |
| 9/27 | 5,670 | +3.3 | 5,590 | 21,960 | 540 | 47,190 | 87.39 |
| 9/20 | 5,488 | +3.1 | 5,468 | 10,570 | 1,840 | 48,860 | 26.55 |
| 9/13 | 5,325 | +0.8 | 5,291 | 24,350 | 1,480 | 49,770 | 33.63 |
| 9/6 | 5,281 | -3.8 | 5,415 | 41,790 | 710 | 51,520 | 72.56 |
| 8/30 | 5,488 | -0.1 | 5,452 | 19,730 | 580 | 50,800 | 87.59 |
| 8/23 | 5,492 | -1.0 | 5,501 | 26,980 | 270 | 52,030 | 192.70 |
| 8/16 | 5,547 | +5.3 | 5,380 | 19,450 | 100 | 51,780 | 517.80 |
| 8/9 | 5,267 | -2.6 | 5,121 | 72,930 | 220 | 50,180 | 228.09 |
| 8/2 | 5,410 | -3.5 | 5,571 | 33,380 | 2,820 | 67,070 | 23.78 |
| 7/26 | 5,607 | -4.4 | 5,677 | 42,100 | 1,560 | 69,000 | 44.23 |
| 7/19 | 5,863 | -2.2 | 5,900 | 34,640 | 570 | 73,270 | 128.54 |
| 7/12 | 5,993 | +0.2 | 5,999 | 46,900 | 480 | 72,740 | 151.54 |
| 7/5 | 5,980 | +1.5 | 5,947 | 41,620 | 1,010 | 69,310 | 68.62 |
| 6/28 | 5,893 | +1.6 | 5,852 | 51,570 | 1,690 | 66,640 | 39.43 |
| 6/21 | 5,800 | +0.9 | 5,763 | 37,920 | 140 | 61,950 | 442.50 |
| 6/14 | 5,750 | +1.8 | 5,684 | 39,820 | 50 | 58,070 | 1,161.40 |
| 6/7 | 5,649 | +1.1 | 5,643 | 45,330 | 50 | 59,550 | 1,191.00 |
| 5/31 | 5,587 | -2.4 | 5,672 | 66,050 | 150 | 60,370 | 402.47 |
| 5/24 | 5,722 | +0.7 | 5,727 | 87,660 | 4,170 | 75,630 | 18.14 |
| 5/17 | 5,681 | +1.8 | 5,647 | 89,320 | 1,230 | 71,560 | 58.18 |
| 5/10 | 5,580 | +3.8 | 5,512 | 39,230 | 2,130 | 56,790 | 26.66 |
| 5/2 | 5,378 | -0.5 | 5,425 | 29,230 | 2,110 | 53,630 | 25.42 |
| 4/26 | 5,403 | +3.2 | 5,350 | 29,580 | 2,800 | 54,230 | 19.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
