1550東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ 海外株式（ＭＳＣＩコクサイ）上場投信 株価時系列データ
PTS
5,425
円
(13:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,476 (24/04/30) | 3,930 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,476 (24/04/30) | 4,605 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 5,457 | 5,476 | 5,404 | 5,423 | +20 | +0.4 | 18,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,403 | +3.2 | 5,350 | 29,580 | ー | ー | ー |
| 4/19 | 5,235 | -3.2 | 5,290 | 33,210 | 1,679 | 52,100 | 31.03 |
| 4/12 | 5,408 | +1.8 | 5,377 | 19,030 | 1,150 | 50,610 | 44.01 |
| 4/5 | 5,311 | -1.7 | 5,369 | 33,820 | 1,360 | 51,730 | 38.04 |
| 3/29 | 5,402 | +0.2 | 5,387 | 17,270 | 1,580 | 48,520 | 30.71 |
| 3/22 | 5,390 | +3.8 | 5,342 | 59,450 | 580 | 50,210 | 86.57 |
| 3/15 | 5,193 | +0.3 | 5,158 | 18,170 | 760 | 48,870 | 64.30 |
| 3/8 | 5,176 | -0.4 | 5,182 | 24,090 | 650 | 49,100 | 75.54 |
| 3/1 | 5,199 | +1.8 | 5,169 | 25,650 | 590 | 52,759 | 89.42 |
| 2/22 | 5,108 | +0.2 | 5,096 | 18,440 | 580 | 54,020 | 93.14 |
| 2/16 | 5,098 | +1.1 | 5,065 | 17,480 | 610 | 52,180 | 85.54 |
| 2/9 | 5,045 | +2.9 | 4,993 | 20,540 | 620 | 50,100 | 80.81 |
| 2/2 | 4,902 | +0.6 | 4,887 | 22,950 | 580 | 49,400 | 85.17 |
| 1/26 | 4,872 | +0.9 | 4,871 | 21,290 | 590 | 47,870 | 81.14 |
| 1/19 | 4,829 | +1.9 | 4,770 | 33,180 | 580 | 47,280 | 81.52 |
| 1/12 | 4,740 | +1.9 | 4,717 | 38,890 | 760 | 46,610 | 61.33 |
| 1/5 | 4,650 | +0.1 | 4,633 | 17,030 | ー | ー | ー |
| 12/29 | 4,647 | +0.4 | 4,648 | 54,490 | 1,030 | 41,530 | 40.32 |
| 12/22 | 4,627 | +0.3 | 4,654 | 34,350 | 1,430 | 41,600 | 29.09 |
| 12/15 | 4,615 | +1.9 | 4,609 | 29,970 | 1,629 | 41,660 | 25.57 |
| 12/8 | 4,530 | -2.8 | 4,631 | 84,860 | 1,850 | 41,290 | 22.32 |
| 12/1 | 4,660 | -0.2 | 4,643 | 37,470 | 1,490 | 40,600 | 27.25 |
| 11/24 | 4,670 | +0.2 | 4,646 | 17,990 | 1,040 | 43,390 | 41.72 |
| 11/17 | 4,659 | +3.0 | 4,624 | 39,480 | 1,160 | 42,960 | 37.03 |
| 11/10 | 4,525 | +3.1 | 4,508 | 19,090 | 1,080 | 42,580 | 39.43 |
| 11/2 | 4,390 | +1.9 | 4,318 | 13,150 | 1,200 | 42,850 | 35.71 |
| 10/27 | 4,308 | -1.7 | 4,331 | 16,090 | 1,220 | 43,530 | 35.68 |
| 10/20 | 4,384 | -2.5 | 4,452 | 21,960 | 1,080 | 42,780 | 39.61 |
| 10/13 | 4,494 | +2.9 | 4,470 | 13,230 | 1,679 | 41,820 | 24.91 |
| 10/6 | 4,366 | -1.5 | 4,382 | 20,980 | 1,480 | 41,440 | 28.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて