1550東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ 海外株式（ＭＳＣＩコクサイ）上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,750 (24/05/16) | 4,033 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,750 (24/05/16) | 4,605 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 5,688 | 5,748 | 5,650 | 5,727 | +46 | +0.8 | 37,930 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 4,384 | -2.5 | 4,452 | 21,960 | 1,080 | 42,780 | 39.61 |
| 10/13 | 4,494 | +2.9 | 4,470 | 13,230 | 1,679 | 41,820 | 24.91 |
| 10/6 | 4,366 | -1.5 | 4,382 | 20,980 | 1,480 | 41,440 | 28.00 |
| 9/29 | 4,433 | -0.2 | 4,426 | 26,050 | 1,440 | 41,200 | 28.61 |
| 9/22 | 4,440 | -2.9 | 4,469 | 28,050 | 2,130 | 42,110 | 19.77 |
| 9/15 | 4,572 | +1.4 | 4,538 | 17,580 | 2,930 | 39,980 | 13.65 |
| 9/8 | 4,509 | -0.2 | 4,523 | 17,990 | 1,530 | 39,440 | 25.78 |
| 9/1 | 4,520 | +2.6 | 4,508 | 23,440 | 1,210 | 41,070 | 33.94 |
| 8/25 | 4,405 | +0.8 | 4,412 | 14,110 | 2,080 | 40,900 | 19.66 |
| 8/18 | 4,370 | -1.8 | 4,431 | 27,260 | 2,330 | 40,380 | 17.33 |
| 8/10 | 4,451 | +0.4 | 4,419 | 10,680 | 1,530 | 39,390 | 25.75 |
| 8/4 | 4,434 | +1.2 | 4,467 | 36,540 | 1,390 | 38,940 | 28.01 |
| 7/28 | 4,382 | -0.5 | 4,400 | 28,620 | 1,600 | 38,860 | 24.29 |
| 7/21 | 4,402 | +2.3 | 4,373 | 11,500 | 1,590 | 37,740 | 23.74 |
| 7/14 | 4,302 | -0.8 | 4,287 | 20,610 | 2,640 | 38,000 | 14.39 |
| 7/7 | 4,335 | -0.9 | 4,391 | 35,150 | 2,270 | 38,260 | 16.85 |
| 6/30 | 4,372 | +2.0 | 4,322 | 21,990 | 2,070 | 37,590 | 18.16 |
| 6/23 | 4,287 | -0.1 | 4,286 | 21,050 | 2,190 | 36,720 | 16.77 |
| 6/16 | 4,290 | +3.8 | 4,211 | 36,860 | 2,650 | 36,140 | 13.64 |
| 6/9 | 4,134 | +1.0 | 4,149 | 48,740 | 3,170 | 35,760 | 11.28 |
| 6/2 | 4,092 | +1.2 | 4,112 | 28,500 | 2,060 | 33,540 | 16.28 |
| 5/26 | 4,043 | -0.9 | 4,062 | 20,860 | 1,820 | 34,170 | 18.77 |
| 5/19 | 4,079 | +3.3 | 4,041 | 27,260 | 2,160 | 33,950 | 15.72 |
| 5/12 | 3,947 | -2.3 | 3,959 | 27,770 | 3,080 | 34,470 | 11.19 |
| 5/2 | 4,038 | +2.6 | 4,015 | 21,320 | ー | ー | ー |
| 4/28 | 3,937 | +0.9 | 3,894 | 29,290 | 1,620 | 35,770 | 22.08 |
| 4/21 | 3,902 | +0.3 | 3,931 | 32,200 | 1,920 | 35,080 | 18.27 |
| 4/14 | 3,889 | +2.1 | 3,868 | 16,840 | 1,310 | 35,210 | 26.88 |
| 4/7 | 3,811 | +0.2 | 3,819 | 20,520 | 520 | 35,130 | 67.56 |
| 3/31 | 3,805 | +4.5 | 3,730 | 21,720 | 490 | 34,890 | 71.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて