1550東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ 海外株式（ＭＳＣＩコクサイ）上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,299 (25/01/24) | 4,950 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,299 (25/01/24) | 4,605 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 6,224 | 6,235 | 6,209 | 6,225 | +1 | +0.0 | 5,730 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/22 | 4,627 | +0.3 | 4,654 | 34,350 | 1,430 | 41,600 | 29.09 |
| 12/15 | 4,615 | +1.9 | 4,609 | 29,970 | 1,629 | 41,660 | 25.57 |
| 12/8 | 4,530 | -2.8 | 4,631 | 84,860 | 1,850 | 41,290 | 22.32 |
| 12/1 | 4,660 | -0.2 | 4,643 | 37,470 | 1,490 | 40,600 | 27.25 |
| 11/24 | 4,670 | +0.2 | 4,646 | 17,990 | 1,040 | 43,390 | 41.72 |
| 11/17 | 4,659 | +3.0 | 4,624 | 39,480 | 1,160 | 42,960 | 37.03 |
| 11/10 | 4,525 | +3.1 | 4,508 | 19,090 | 1,080 | 42,580 | 39.43 |
| 11/2 | 4,390 | +1.9 | 4,318 | 13,150 | 1,200 | 42,850 | 35.71 |
| 10/27 | 4,308 | -1.7 | 4,331 | 16,090 | 1,220 | 43,530 | 35.68 |
| 10/20 | 4,384 | -2.5 | 4,452 | 21,960 | 1,080 | 42,780 | 39.61 |
| 10/13 | 4,494 | +2.9 | 4,470 | 13,230 | 1,679 | 41,820 | 24.91 |
| 10/6 | 4,366 | -1.5 | 4,382 | 20,980 | 1,480 | 41,440 | 28.00 |
| 9/29 | 4,433 | -0.2 | 4,426 | 26,050 | 1,440 | 41,200 | 28.61 |
| 9/22 | 4,440 | -2.9 | 4,469 | 28,050 | 2,130 | 42,110 | 19.77 |
| 9/15 | 4,572 | +1.4 | 4,538 | 17,580 | 2,930 | 39,980 | 13.65 |
| 9/8 | 4,509 | -0.2 | 4,523 | 17,990 | 1,530 | 39,440 | 25.78 |
| 9/1 | 4,520 | +2.6 | 4,508 | 23,440 | 1,210 | 41,070 | 33.94 |
| 8/25 | 4,405 | +0.8 | 4,412 | 14,110 | 2,080 | 40,900 | 19.66 |
| 8/18 | 4,370 | -1.8 | 4,431 | 27,260 | 2,330 | 40,380 | 17.33 |
| 8/10 | 4,451 | +0.4 | 4,419 | 10,680 | 1,530 | 39,390 | 25.75 |
| 8/4 | 4,434 | +1.2 | 4,467 | 36,540 | 1,390 | 38,940 | 28.01 |
| 7/28 | 4,382 | -0.5 | 4,400 | 28,620 | 1,600 | 38,860 | 24.29 |
| 7/21 | 4,402 | +2.3 | 4,373 | 11,500 | 1,590 | 37,740 | 23.74 |
| 7/14 | 4,302 | -0.8 | 4,287 | 20,610 | 2,640 | 38,000 | 14.39 |
| 7/7 | 4,335 | -0.9 | 4,391 | 35,150 | 2,270 | 38,260 | 16.85 |
| 6/30 | 4,372 | +2.0 | 4,322 | 21,990 | 2,070 | 37,590 | 18.16 |
| 6/23 | 4,287 | -0.1 | 4,286 | 21,050 | 2,190 | 36,720 | 16.77 |
| 6/16 | 4,290 | +3.8 | 4,211 | 36,860 | 2,650 | 36,140 | 13.64 |
| 6/9 | 4,134 | +1.0 | 4,149 | 48,740 | 3,170 | 35,760 | 11.28 |
| 6/2 | 4,092 | +1.2 | 4,112 | 28,500 | 2,060 | 33,540 | 16.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
