1550東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ 海外株式（ＭＳＣＩコクサイ）上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,799 (24/05/23) | 4,108 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,799 (24/05/23) | 4,605 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 5,665 | 5,697 | 5,659 | 5,678 | +91 | +1.6 | 12,270 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 3,811 | +0.2 | 3,819 | 20,520 | 520 | 35,130 | 67.56 |
| 3/31 | 3,805 | +4.5 | 3,730 | 21,720 | 490 | 34,890 | 71.20 |
| 3/24 | 3,642 | -1.7 | 3,663 | 24,510 | 390 | 41,210 | 105.67 |
| 3/17 | 3,704 | -1.6 | 3,690 | 41,880 | 550 | 35,830 | 65.15 |
| 3/10 | 3,764 | -2.0 | 3,813 | 17,730 | 240 | 34,770 | 144.88 |
| 3/3 | 3,840 | +0.7 | 3,819 | 11,340 | 460 | 31,790 | 69.11 |
| 2/24 | 3,813 | -1.3 | 3,823 | 11,510 | 290 | 34,080 | 117.52 |
| 2/17 | 3,863 | +2.3 | 3,834 | 26,130 | 620 | 31,900 | 51.45 |
| 2/10 | 3,776 | +0.4 | 3,819 | 17,670 | 370 | 32,310 | 87.32 |
| 2/3 | 3,761 | +1.0 | 3,738 | 16,650 | 460 | 31,990 | 69.54 |
| 1/27 | 3,723 | +3.7 | 3,692 | 23,870 | 260 | 33,330 | 128.19 |
| 1/20 | 3,591 | -1.0 | 3,622 | 17,740 | 300 | 33,670 | 112.23 |
| 1/13 | 3,626 | +0.3 | 3,650 | 17,470 | 570 | 33,230 | 58.30 |
| 1/6 | 3,616 | +1.2 | 3,566 | 14,510 | 1,010 | 33,650 | 33.32 |
| 12/30 | 3,573 | +0.3 | 3,582 | 26,200 | 400 | 33,640 | 84.10 |
| 12/23 | 3,564 | -4.6 | 3,583 | 46,790 | 450 | 38,530 | 85.62 |
| 12/16 | 3,735 | -0.5 | 3,782 | 23,570 | 1,340 | 33,510 | 25.01 |
| 12/9 | 3,755 | -2.0 | 3,806 | 33,450 | 1,750 | 32,710 | 18.69 |
| 12/2 | 3,832 | -1.4 | 3,858 | 15,840 | 1,800 | 31,740 | 17.63 |
| 11/25 | 3,886 | +1.2 | 3,884 | 14,410 | 2,150 | 31,690 | 14.74 |
| 11/18 | 3,840 | -1.5 | 3,857 | 8,510 | 1,979 | 32,060 | 16.20 |
| 11/11 | 3,899 | +2.6 | 3,846 | 13,220 | 2,080 | 31,690 | 15.24 |
| 11/4 | 3,801 | -0.1 | 3,890 | 34,310 | 2,000 | 31,670 | 15.84 |
| 10/28 | 3,803 | +1.0 | 3,835 | 17,770 | 2,040 | 31,920 | 15.65 |
| 10/21 | 3,765 | +1.0 | 3,773 | 22,610 | 2,130 | 31,320 | 14.70 |
| 10/14 | 3,729 | +0.5 | 3,636 | 20,650 | 2,500 | 31,350 | 12.54 |
| 10/7 | 3,712 | +3.3 | 3,643 | 21,610 | 2,940 | 31,070 | 10.57 |
| 9/30 | 3,595 | -3.9 | 3,603 | 39,120 | 2,500 | 31,950 | 12.78 |
| 9/22 | 3,740 | -1.9 | 3,764 | 15,470 | 2,270 | 33,260 | 14.65 |
| 9/16 | 3,813 | -2.7 | 3,927 | 38,510 | 2,330 | 32,260 | 13.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて