1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,958 | 5,000 | 4,930 | 5,000 | +52 | +1.1 | 1,610 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,405 | +1.7 | 4,381 | 2,310 | 170 | 1,810 | 10.65 |
| 7/29 | 4,330 | +0.7 | 4,345 | 1,460 | 50 | 1,840 | 36.80 |
| 7/22 | 4,299 | +3.0 | 4,237 | 1,040 | 30 | 1,790 | 59.67 |
| 7/15 | 4,173 | -0.6 | 4,165 | 690 | 50 | 1,850 | 37.00 |
| 7/8 | 4,198 | +4.4 | 4,133 | 1,710 | 40 | 1,920 | 48.00 |
| 7/1 | 4,020 | -4.5 | 4,177 | 1,320 | 30 | 2,160 | 72.00 |
| 6/24 | 4,210 | +3.9 | 4,085 | 2,130 | 190 | 1,979 | 10.42 |
| 6/17 | 4,054 | -7.8 | 4,178 | 2,090 | 170 | 2,320 | 13.65 |
| 6/10 | 4,395 | -0.1 | 4,402 | 2,760 | 150 | 1,879 | 12.53 |
| 6/3 | 4,397 | +5.6 | 4,337 | 1,550 | 160 | 1,850 | 11.56 |
| 5/27 | 4,165 | -1.2 | 4,193 | 1,430 | 60 | 1,850 | 30.83 |
| 5/20 | 4,215 | +1.5 | 4,191 | 1,120 | 80 | 1,890 | 23.63 |
| 5/13 | 4,152 | -4.8 | 4,201 | 3,350 | 200 | 1,860 | 9.30 |
| 5/6 | 4,360 | -1.8 | 4,369 | 960 | ー | ー | ー |
| 4/28 | 4,441 | -0.1 | 4,341 | 2,670 | 250 | 2,040 | 8.16 |
| 4/22 | 4,443 | -4.1 | 4,530 | 1,810 | 360 | 2,260 | 6.28 |
| 4/15 | 4,632 | -1.3 | 4,619 | 1,420 | 360 | 2,230 | 6.19 |
| 4/8 | 4,694 | -1.1 | 4,780 | 2,070 | 350 | 2,110 | 6.03 |
| 4/1 | 4,744 | +1.1 | 4,717 | 1,590 | 380 | 2,050 | 5.39 |
| 3/25 | 4,692 | +3.0 | 4,573 | 3,020 | 330 | 2,190 | 6.64 |
| 3/18 | 4,555 | +8.4 | 4,391 | 2,150 | 330 | 1,890 | 5.73 |
| 3/11 | 4,203 | -4.8 | 4,294 | 3,880 | 310 | 1,979 | 6.38 |
| 3/4 | 4,414 | -2.7 | 4,540 | 3,240 | 300 | 1,710 | 5.70 |
| 2/25 | 4,538 | +0.0 | 4,400 | 4,300 | 320 | 1,690 | 5.28 |
| 2/18 | 4,537 | -4.7 | 4,581 | 3,320 | 690 | 2,010 | 2.91 |
| 2/10 | 4,761 | -1.0 | 4,645 | 2,630 | 400 | 1,790 | 4.48 |
| 2/4 | 4,810 | +5.2 | 4,740 | 3,220 | 310 | 1,779 | 5.74 |
| 1/28 | 4,574 | -3.3 | 4,582 | 6,030 | 440 | 1,660 | 3.77 |
| 1/21 | 4,730 | -4.8 | 4,751 | 3,760 | 780 | 1,760 | 2.26 |
| 1/14 | 4,969 | -5.6 | 5,082 | 6,940 | 650 | 1,640 | 2.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
