1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,958 | 5,000 | 4,930 | 5,000 | +52 | +1.1 | 1,610 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,262 | -5.1 | 5,438 | 3,750 | 730 | 1,500 | 2.05 |
| 12/30 | 5,545 | +0.1 | 5,555 | 6,220 | 889 | 1,440 | 1.62 |
| 12/24 | 5,541 | +0.2 | 5,452 | 4,320 | 889 | 1,430 | 1.61 |
| 12/17 | 5,531 | -1.6 | 5,594 | 1,720 | 600 | 1,460 | 2.43 |
| 12/10 | 5,620 | +0.4 | 5,631 | 7,350 | 530 | 1,230 | 2.32 |
| 12/3 | 5,598 | -3.3 | 5,643 | 3,270 | 250 | 1,010 | 4.04 |
| 11/26 | 5,790 | -3.8 | 5,911 | 3,440 | 630 | 1,110 | 1.76 |
| 11/19 | 6,020 | +2.7 | 5,976 | 2,780 | 530 | 1,550 | 2.92 |
| 11/12 | 5,860 | -0.3 | 5,838 | 2,750 | 530 | 1,010 | 1.91 |
| 11/5 | 5,880 | +4.3 | 5,768 | 5,320 | 480 | 1,030 | 2.15 |
| 10/29 | 5,640 | +1.4 | 5,566 | 1,680 | 469 | 1,140 | 2.43 |
| 10/22 | 5,560 | +1.5 | 5,578 | 4,160 | 380 | 1,310 | 3.45 |
| 10/15 | 5,480 | +3.4 | 5,318 | 3,010 | 390 | 1,520 | 3.90 |
| 10/8 | 5,300 | -2.6 | 5,236 | 7,520 | 580 | 1,400 | 2.41 |
| 10/1 | 5,440 | -6.7 | 5,576 | 3,040 | 380 | 4,080 | 10.74 |
| 9/24 | 5,830 | -2.2 | 5,837 | 2,060 | 740 | 4,170 | 5.64 |
| 9/17 | 5,960 | -0.5 | 5,981 | 3,000 | 790 | 4,090 | 5.18 |
| 9/10 | 5,990 | +5.8 | 5,872 | 10,020 | 900 | 4,170 | 4.63 |
| 9/3 | 5,660 | +5.8 | 5,535 | 4,820 | 1,160 | 4,320 | 3.72 |
| 8/27 | 5,350 | +2.9 | 5,300 | 3,740 | 1,150 | 4,430 | 3.85 |
| 8/20 | 5,200 | -4.2 | 5,289 | 1,880 | 1,420 | 4,690 | 3.30 |
| 8/13 | 5,430 | +3.0 | 5,382 | 1,400 | 1,100 | 4,660 | 4.24 |
| 8/6 | 5,270 | 0.0 | 5,286 | 2,030 | 1,050 | 4,700 | 4.48 |
| 7/30 | 5,270 | +0.8 | 5,279 | 2,800 | 980 | 4,660 | 4.76 |
| 7/21 | 5,230 | -1.3 | 5,210 | 880 | 810 | 4,660 | 5.75 |
| 7/16 | 5,300 | +0.2 | 5,344 | 1,960 | 780 | 4,810 | 6.17 |
| 7/9 | 5,290 | 0.0 | 5,239 | 1,670 | 680 | 5,210 | 7.66 |
| 7/2 | 5,290 | -1.3 | 5,365 | 1,420 | 780 | 5,520 | 7.08 |
| 6/25 | 5,360 | +1.3 | 5,280 | 4,030 | 1,010 | 5,360 | 5.31 |
| 6/18 | 5,290 | +1.5 | 5,295 | 2,970 | 770 | 5,200 | 6.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
