1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,040 | 5,075 | 5,026 | 5,043 | +3 | +0.1 | 7,950 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,663 | -2.4 | 3,706 | 10,210 | 300 | 18,000 | 60.00 |
| 10/13 | 3,754 | +3.0 | 3,743 | 7,330 | 300 | 18,490 | 61.63 |
| 10/6 | 3,645 | -1.7 | 3,661 | 13,590 | 440 | 18,280 | 41.55 |
| 9/29 | 3,706 | -0.1 | 3,688 | 17,630 | 710 | 16,270 | 22.92 |
| 9/22 | 3,708 | -3.0 | 3,742 | 30,700 | 1,160 | 15,280 | 13.17 |
| 9/15 | 3,822 | +1.4 | 3,774 | 25,700 | 860 | 14,850 | 17.27 |
| 9/8 | 3,769 | -0.2 | 3,799 | 35,960 | 1,000 | 12,080 | 12.08 |
| 9/1 | 3,778 | +2.4 | 3,767 | 31,410 | 1,050 | 12,989 | 12.37 |
| 8/25 | 3,689 | +0.7 | 3,689 | 17,700 | 1,200 | 13,830 | 11.53 |
| 8/18 | 3,663 | -1.9 | 3,713 | 31,690 | 1,679 | 13,970 | 8.32 |
| 8/10 | 3,735 | +0.5 | 3,717 | 15,230 | 3,100 | 13,450 | 4.34 |
| 8/4 | 3,718 | +0.9 | 3,754 | 29,540 | 3,200 | 13,330 | 4.17 |
| 7/28 | 3,684 | +0.0 | 3,705 | 20,830 | 3,050 | 12,720 | 4.17 |
| 7/21 | 3,683 | +1.9 | 3,669 | 13,620 | 2,900 | 13,300 | 4.59 |
| 7/14 | 3,614 | -0.4 | 3,596 | 27,950 | 3,580 | 12,750 | 3.56 |
| 7/7 | 3,628 | -1.3 | 3,668 | 37,660 | 5,880 | 11,310 | 1.92 |
| 6/30 | 3,674 | +1.9 | 3,628 | 21,800 | 5,300 | 10,650 | 2.01 |
| 6/23 | 3,606 | 0.0 | 3,613 | 22,400 | 4,870 | 12,050 | 2.47 |
| 6/16 | 3,606 | +3.9 | 3,553 | 25,280 | 4,620 | 9,190 | 1.99 |
| 6/9 | 3,472 | +2.0 | 3,463 | 22,160 | 2,300 | 9,710 | 4.22 |
| 6/2 | 3,405 | +1.1 | 3,415 | 23,220 | 2,620 | 9,630 | 3.68 |
| 5/26 | 3,369 | -0.6 | 3,378 | 19,670 | 1,940 | 9,800 | 5.05 |
| 5/19 | 3,390 | +3.4 | 3,337 | 33,880 | 2,290 | 10,610 | 4.63 |
| 5/12 | 3,278 | -2.6 | 3,287 | 24,770 | 1,570 | 13,200 | 8.41 |
| 5/2 | 3,365 | +2.5 | 3,345 | 29,470 | ー | ー | ー |
| 4/28 | 3,282 | +0.6 | 3,243 | 23,380 | 1,940 | 11,980 | 6.18 |
| 4/21 | 3,263 | +0.2 | 3,293 | 38,120 | 2,540 | 11,870 | 4.67 |
| 4/14 | 3,258 | +2.0 | 3,243 | 26,290 | 2,700 | 12,410 | 4.60 |
| 4/7 | 3,195 | -0.1 | 3,202 | 24,970 | 2,170 | 15,250 | 7.03 |
| 3/31 | 3,197 | +4.7 | 3,116 | 24,590 | 1,600 | 19,840 | 12.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
