1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,040 | 5,075 | 5,026 | 5,043 | +3 | +0.1 | 10,760 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,055 | -1.5 | 3,066 | 34,770 | 570 | 20,380 | 35.75 |
| 3/17 | 3,100 | -1.7 | 3,075 | 46,280 | 590 | 18,670 | 31.64 |
| 3/10 | 3,155 | -2.3 | 3,206 | 24,230 | 1,590 | 15,739 | 9.90 |
| 3/3 | 3,228 | +1.0 | 3,206 | 10,810 | 2,020 | 16,089 | 7.96 |
| 2/24 | 3,196 | -1.5 | 3,211 | 14,750 | 2,280 | 16,940 | 7.43 |
| 2/17 | 3,243 | +2.2 | 3,238 | 23,220 | 2,610 | 15,500 | 5.94 |
| 2/10 | 3,174 | +0.4 | 3,207 | 48,250 | 1,670 | 16,100 | 9.64 |
| 2/3 | 3,160 | +0.5 | 3,146 | 17,060 | 1,650 | 16,320 | 9.89 |
| 1/27 | 3,144 | +3.6 | 3,116 | 16,980 | 1,020 | 20,230 | 19.83 |
| 1/20 | 3,034 | -2.3 | 3,068 | 35,340 | 580 | 20,860 | 35.97 |
| 1/13 | 3,106 | +0.4 | 3,124 | 19,670 | 889 | 19,520 | 21.96 |
| 1/6 | 3,093 | +1.5 | 3,035 | 23,540 | 930 | 19,590 | 21.06 |
| 12/30 | 3,048 | +0.4 | 3,051 | 16,680 | 710 | 19,300 | 27.18 |
| 12/23 | 3,035 | -4.7 | 3,055 | 42,690 | 1,030 | 20,120 | 19.53 |
| 12/16 | 3,183 | -0.8 | 3,210 | 30,910 | 1,250 | 17,950 | 14.36 |
| 12/9 | 3,210 | -1.0 | 3,211 | 21,060 | 1,050 | 17,570 | 16.73 |
| 12/2 | 3,243 | -1.1 | 3,255 | 20,880 | 930 | 15,389 | 16.55 |
| 11/25 | 3,279 | +1.1 | 3,283 | 9,660 | 1,260 | 13,760 | 10.92 |
| 11/18 | 3,244 | -1.4 | 3,256 | 12,280 | 1,640 | 13,750 | 8.38 |
| 11/11 | 3,289 | +2.6 | 3,239 | 25,690 | 1,380 | 13,289 | 9.63 |
| 11/4 | 3,207 | +0.3 | 3,259 | 27,300 | 1,310 | 13,280 | 10.14 |
| 10/28 | 3,197 | +0.6 | 3,230 | 13,620 | 1,460 | 13,480 | 9.23 |
| 10/21 | 3,179 | +0.9 | 3,177 | 31,720 | 1,290 | 13,370 | 10.36 |
| 10/14 | 3,151 | +0.3 | 3,078 | 18,090 | 1,350 | 13,889 | 10.29 |
| 10/7 | 3,141 | +3.2 | 3,108 | 44,830 | 1,979 | 13,289 | 6.72 |
| 9/30 | 3,044 | -4.1 | 3,057 | 77,810 | 2,100 | 14,330 | 6.82 |
| 9/22 | 3,175 | -2.1 | 3,189 | 19,010 | 2,240 | 10,730 | 4.79 |
| 9/16 | 3,244 | -2.5 | 3,323 | 32,560 | 2,280 | 8,990 | 3.94 |
| 9/9 | 3,328 | +3.4 | 3,289 | 23,860 | 2,130 | 11,840 | 5.56 |
| 9/2 | 3,218 | -2.9 | 3,221 | 22,910 | 1,920 | 10,050 | 5.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
