1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,040 | 5,075 | 5,026 | 5,043 | +3 | +0.1 | 10,760 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 3,315 | -1.1 | 3,301 | 25,460 | 2,300 | 9,830 | 4.27 |
| 8/19 | 3,352 | +2.7 | 3,320 | 20,810 | 1,929 | 9,540 | 4.95 |
| 8/12 | 3,265 | +1.2 | 3,252 | 12,220 | 1,350 | 12,620 | 9.35 |
| 8/5 | 3,227 | +1.5 | 3,172 | 20,180 | 1,440 | 13,410 | 9.31 |
| 7/29 | 3,178 | -0.8 | 3,172 | 12,820 | 1,360 | 15,189 | 11.17 |
| 7/22 | 3,204 | +4.0 | 3,186 | 16,750 | 1,420 | 14,770 | 10.40 |
| 7/15 | 3,082 | -0.2 | 3,091 | 12,030 | 1,110 | 15,760 | 14.20 |
| 7/8 | 3,087 | +2.7 | 3,066 | 15,010 | 1,200 | 16,930 | 14.11 |
| 7/1 | 3,005 | -1.6 | 3,095 | 25,370 | 1,280 | 18,070 | 14.12 |
| 6/24 | 3,053 | +2.9 | 3,016 | 14,860 | 1,180 | 20,060 | 17.00 |
| 6/17 | 2,968 | -7.4 | 3,019 | 61,500 | 970 | 20,890 | 21.54 |
| 6/10 | 3,206 | -0.5 | 3,241 | 18,740 | 1,120 | 16,890 | 15.08 |
| 6/3 | 3,222 | +5.4 | 3,167 | 25,560 | 1,660 | 18,010 | 10.85 |
| 5/27 | 3,056 | +1.9 | 3,028 | 22,510 | 930 | 18,870 | 20.29 |
| 5/20 | 3,000 | -0.5 | 3,029 | 37,500 | 710 | 19,900 | 28.03 |
| 5/13 | 3,016 | -5.1 | 3,045 | 55,950 | 870 | 19,440 | 22.34 |
| 5/6 | 3,178 | -1.4 | 3,173 | 19,580 | ー | ー | ー |
| 4/28 | 3,224 | -2.2 | 3,187 | 31,620 | 1,430 | 16,680 | 11.66 |
| 4/22 | 3,297 | +0.3 | 3,320 | 19,720 | 1,160 | 14,010 | 12.08 |
| 4/15 | 3,288 | +0.3 | 3,268 | 9,880 | 1,180 | 12,730 | 10.79 |
| 4/8 | 3,279 | +0.4 | 3,280 | 12,760 | 1,170 | 12,630 | 10.79 |
| 4/1 | 3,265 | +1.0 | 3,297 | 26,500 | 1,070 | 12,160 | 11.36 |
| 3/25 | 3,234 | +4.7 | 3,203 | 32,980 | 1,020 | 13,750 | 13.48 |
| 3/18 | 3,090 | +5.4 | 3,001 | 23,520 | 1,940 | 19,750 | 10.18 |
| 3/11 | 2,933 | -0.9 | 2,877 | 43,140 | 1,500 | 20,420 | 13.61 |
| 3/4 | 2,958 | +0.3 | 2,976 | 31,720 | 1,829 | 18,340 | 10.03 |
| 2/25 | 2,948 | -4.0 | 2,946 | 42,690 | 2,010 | 18,650 | 9.28 |
| 2/18 | 3,072 | -3.0 | 3,074 | 28,370 | 680 | 18,860 | 27.74 |
| 2/10 | 3,167 | +1.7 | 3,124 | 19,470 | 1,530 | 18,020 | 11.78 |
| 2/4 | 3,114 | +3.1 | 3,094 | 36,510 | 1,540 | 16,470 | 10.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
