1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,040 | 5,075 | 5,026 | 5,043 | +3 | +0.1 | 10,760 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 3,020 | -1.3 | 2,998 | 43,870 | 989 | 17,510 | 17.70 |
| 1/21 | 3,061 | -4.0 | 3,162 | 96,230 | 1,490 | 17,520 | 11.76 |
| 1/14 | 3,190 | -1.8 | 3,219 | 62,000 | 860 | 32,780 | 38.12 |
| 1/7 | 3,247 | -0.5 | 3,269 | 24,780 | 989 | 12,780 | 12.92 |
| 12/30 | 3,264 | +1.1 | 3,260 | 29,460 | 750 | 12,720 | 16.96 |
| 12/24 | 3,229 | +2.1 | 3,151 | 53,200 | 2,050 | 15,600 | 7.61 |
| 12/17 | 3,163 | -1.0 | 3,176 | 34,380 | 430 | 19,210 | 44.67 |
| 12/10 | 3,195 | +2.1 | 3,169 | 19,680 | 1,090 | 13,250 | 12.16 |
| 12/3 | 3,128 | -2.1 | 3,126 | 66,760 | 630 | 11,740 | 18.63 |
| 11/26 | 3,195 | -2.3 | 3,233 | 30,810 | 760 | 10,030 | 13.20 |
| 11/19 | 3,270 | +1.1 | 3,258 | 20,280 | 880 | 7,940 | 9.02 |
| 11/12 | 3,235 | +0.2 | 3,218 | 36,570 | 939 | 6,200 | 6.60 |
| 11/5 | 3,230 | +1.6 | 3,216 | 16,430 | 1,050 | 9,380 | 8.93 |
| 10/29 | 3,180 | 0.0 | 3,179 | 48,290 | 1,100 | 10,390 | 9.45 |
| 10/22 | 3,180 | +1.8 | 3,164 | 41,310 | 2,450 | 9,360 | 3.82 |
| 10/15 | 3,125 | +3.8 | 3,061 | 30,880 | 2,410 | 10,860 | 4.51 |
| 10/8 | 3,010 | +2.8 | 2,958 | 32,300 | 2,110 | 13,470 | 6.38 |
| 10/1 | 2,928 | -3.4 | 2,989 | 54,080 | 2,380 | 14,739 | 6.19 |
| 9/24 | 3,030 | 0.0 | 2,950 | 50,460 | 3,420 | 14,210 | 4.15 |
| 9/17 | 3,030 | -0.8 | 3,023 | 32,560 | 1,979 | 13,539 | 6.84 |
| 9/10 | 3,055 | -1.0 | 3,063 | 38,270 | 1,790 | 12,160 | 6.79 |
| 9/3 | 3,085 | +2.0 | 3,059 | 16,300 | 2,770 | 9,440 | 3.41 |
| 8/27 | 3,025 | +2.5 | 3,018 | 23,340 | 2,360 | 10,990 | 4.66 |
| 8/20 | 2,950 | -2.8 | 2,987 | 26,160 | 1,670 | 11,150 | 6.68 |
| 8/13 | 3,035 | +0.8 | 3,028 | 11,250 | 2,140 | 10,540 | 4.93 |
| 8/6 | 3,010 | +1.7 | 2,987 | 14,380 | 1,779 | 9,620 | 5.41 |
| 7/30 | 2,960 | +0.6 | 2,988 | 37,910 | 1,979 | 10,150 | 5.13 |
| 7/21 | 2,942 | -1.3 | 2,931 | 27,540 | 2,480 | 10,270 | 4.14 |
| 7/16 | 2,981 | +1.0 | 2,980 | 28,350 | 2,440 | 9,280 | 3.80 |
| 7/9 | 2,952 | -2.1 | 2,980 | 33,440 | 2,180 | 10,470 | 4.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
