1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,040 | 5,075 | 5,026 | 5,043 | +3 | +0.1 | 10,760 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 3,015 | +1.0 | 2,975 | 33,290 | 2,020 | 7,769 | 3.85 |
| 6/25 | 2,985 | +1.8 | 2,945 | 57,730 | 2,580 | 16,180 | 6.27 |
| 6/18 | 2,933 | -0.2 | 2,953 | 27,370 | 1,990 | 10,540 | 5.30 |
| 6/11 | 2,940 | +0.5 | 2,931 | 18,420 | 3,550 | 9,840 | 2.77 |
| 6/4 | 2,926 | +0.2 | 2,921 | 17,970 | 3,250 | 10,710 | 3.30 |
| 5/28 | 2,920 | +2.6 | 2,876 | 29,540 | 3,690 | 13,489 | 3.66 |
| 5/21 | 2,845 | +0.3 | 2,844 | 18,270 | 3,180 | 9,660 | 3.04 |
| 5/14 | 2,838 | -1.7 | 2,840 | 34,560 | 3,020 | 9,300 | 3.08 |
| 5/7 | 2,886 | +0.7 | 2,863 | 8,780 | ー | ー | ー |
| 4/30 | 2,865 | +2.4 | 2,845 | 17,950 | 3,490 | 9,210 | 2.64 |
| 4/23 | 2,799 | -1.0 | 2,803 | 20,960 | 3,630 | 9,160 | 2.52 |
| 4/16 | 2,828 | +1.4 | 2,811 | 9,070 | 3,420 | 9,770 | 2.86 |
| 4/9 | 2,790 | +0.2 | 2,798 | 10,960 | 2,980 | 8,690 | 2.92 |
| 4/2 | 2,785 | +3.3 | 2,729 | 25,560 | 1,940 | 8,560 | 4.41 |
| 3/26 | 2,697 | +0.4 | 2,675 | 12,190 | 2,510 | 8,820 | 3.51 |
| 3/19 | 2,686 | -0.7 | 2,708 | 18,090 | 1,900 | 8,440 | 4.44 |
| 3/12 | 2,705 | +4.3 | 2,650 | 12,010 | 2,100 | 8,150 | 3.88 |
| 3/5 | 2,593 | +0.9 | 2,594 | 19,720 | 1,840 | 8,410 | 4.57 |
| 2/26 | 2,569 | -2.3 | 2,600 | 19,900 | 2,660 | 8,620 | 3.24 |
| 2/19 | 2,629 | +0.8 | 2,648 | 19,070 | 2,130 | 7,900 | 3.71 |
| 2/12 | 2,607 | +1.3 | 2,599 | 19,140 | 1,410 | 7,630 | 5.41 |
| 2/5 | 2,574 | +4.2 | 2,525 | 14,980 | 1,320 | 8,010 | 6.07 |
| 1/29 | 2,471 | -2.5 | 2,506 | 18,430 | 1,230 | 8,610 | 7.00 |
| 1/22 | 2,534 | -0.8 | 2,529 | 36,000 | 1,010 | 8,680 | 8.59 |
| 1/15 | 2,554 | +0.4 | 2,561 | 14,440 | 1,110 | 9,460 | 8.52 |
| 1/8 | 2,545 | +2.2 | 2,500 | 27,020 | 950 | 7,510 | 7.91 |
| 12/30 | 2,490 | +1.3 | 2,472 | 10,600 | 800 | 8,100 | 10.13 |
| 12/25 | 2,458 | +0.4 | 2,447 | 11,570 | 690 | 8,630 | 12.51 |
| 12/18 | 2,448 | +0.3 | 2,442 | 15,510 | 560 | 7,310 | 13.05 |
| 12/11 | 2,440 | +0.4 | 2,443 | 16,450 | 480 | 5,810 | 12.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
