1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,720 | 3,735 | 3,675 | 3,700 | +10 | +0.3 | 2,730 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,690 | -0.3 | 3,677 | 6,226 | 141 | 13,817 | 97.99 |
| 11/15 | 3,700 | -10.2 | 3,856 | 29,317 | 476 | 13,753 | 28.89 |
| 11/8 | 4,120 | +10.5 | 4,112 | 47,466 | 1,543 | 14,339 | 9.29 |
| 11/1 | 3,730 | -1.7 | 3,725 | 1,856 | 104 | 11,888 | 114.31 |
| 10/25 | 3,795 | -1.3 | 3,789 | 1,128 | 121 | 12,241 | 101.17 |
| 10/18 | 3,845 | +4.1 | 3,769 | 2,845 | 184 | 12,256 | 66.61 |
| 10/11 | 3,695 | +2.6 | 3,682 | 2,209 | 110 | 12,039 | 109.45 |
| 10/4 | 3,600 | -0.8 | 3,644 | 2,345 | 124 | 12,051 | 97.19 |
| 9/27 | 3,630 | +3.7 | 3,574 | 5,349 | 196 | 11,898 | 60.70 |
| 9/20 | 3,500 | +4.6 | 3,448 | 2,616 | 192 | 11,370 | 59.22 |
| 9/13 | 3,345 | -2.2 | 3,349 | 1,361 | 139 | 11,384 | 81.90 |
| 9/6 | 3,420 | +5.2 | 3,313 | 6,523 | 172 | 11,392 | 66.23 |
| 8/30 | 3,250 | +1.6 | 3,235 | 1,016 | 11 | 11,428 | 1,038.91 |
| 8/23 | 3,200 | -0.2 | 3,202 | 465 | 8 | 11,318 | 1,414.75 |
| 8/16 | 3,205 | -0.3 | 3,190 | 331 | 6 | 11,313 | 1,885.50 |
| 8/9 | 3,215 | +1.6 | 3,195 | 4,755 | 5 | 11,344 | 2,268.80 |
| 8/2 | 3,165 | -3.4 | 3,207 | 656 | 13 | 11,266 | 866.62 |
| 7/26 | 3,275 | -0.5 | 3,234 | 692 | 28 | 11,259 | 402.11 |
| 7/19 | 3,290 | +0.8 | 3,301 | 315 | 48 | 11,274 | 234.88 |
| 7/12 | 3,265 | -0.3 | 3,260 | 696 | 45 | 11,239 | 249.76 |
| 7/5 | 3,275 | -1.1 | 3,290 | 808 | 42 | 11,321 | 269.55 |
| 6/28 | 3,310 | +4.4 | 3,281 | 12,571 | 80 | 11,360 | 142.00 |
| 6/21 | 3,170 | -1.3 | 3,148 | 1,127 | 23 | 740 | 32.17 |
| 6/14 | 3,210 | 0.0 | 3,189 | 1,060 | 36 | 1,103 | 30.64 |
| 6/7 | 3,210 | +0.5 | 3,193 | 834 | 37 | 1,100 | 29.73 |
| 5/31 | 3,195 | -1.4 | 3,214 | 797 | 12 | 1,132 | 94.33 |
| 5/24 | 3,240 | -0.3 | 3,241 | 2,211 | 12 | 1,134 | 94.50 |
| 5/17 | 3,250 | +1.6 | 3,221 | 2,734 | 12 | 1,438 | 119.83 |
| 5/10 | 3,200 | 0.0 | 3,199 | 386 | 16 | 1,537 | 96.06 |
| 5/2 | 3,200 | +1.6 | 3,195 | 779 | 12 | 1,618 | 134.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
