1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,770 | 4,400 | 3,595 | 3,700 | -40 | -1.1 | 86,057 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,355 | 3,500 | 3,350 | 3,405 | +35 | +1.0 | 8,139 |
| 19/09 | 3,315 | 3,460 | 3,315 | 3,370 | +60 | +1.8 | 1,229 |
| 19/08 | 3,500 | 3,570 | 3,285 | 3,310 | -200 | -5.7 | 8,548 |
| 19/07 | 3,580 | 3,685 | 3,435 | 3,510 | -10 | -0.3 | 4,296 |
| 19/06 | 3,365 | 3,600 | 3,300 | 3,520 | +175 | +5.2 | 3,528 |
| 19/05 | 3,400 | 3,450 | 3,250 | 3,345 | -125 | -3.6 | 2,837 |
| 19/04 | 3,320 | 3,510 | 3,305 | 3,470 | +145 | +4.4 | 5,229 |
| 19/03 | 3,375 | 3,450 | 3,135 | 3,325 | -60 | -1.8 | 1,928 |
| 19/02 | 3,345 | 3,435 | 3,240 | 3,385 | +40 | +1.2 | 3,244 |
| 19/01 | 3,005 | 3,345 | 3,005 | 3,345 | +255 | +8.3 | 9,486 |
| 18/12 | 3,270 | 3,385 | 3,000 | 3,090 | -170 | -5.2 | 4,769 |
| 18/11 | 3,170 | 3,315 | 3,110 | 3,260 | +90 | +2.8 | 5,727 |
| 18/10 | 3,400 | 3,440 | 3,105 | 3,170 | -210 | -6.2 | 3,544 |
| 18/09 | 3,370 | 3,390 | 3,240 | 3,380 | +10 | +0.3 | 2,984 |
| 18/08 | 3,420 | 3,470 | 3,275 | 3,370 | -10 | -0.3 | 9,964 |
| 18/07 | 3,240 | 3,435 | 3,235 | 3,380 | +60 | +1.8 | 6,872 |
| 18/06 | 3,425 | 3,535 | 3,270 | 3,320 | -110 | -3.2 | 4,897 |
| 18/05 | 3,485 | 3,520 | 3,400 | 3,430 | -80 | -2.3 | 3,109 |
| 18/04 | 3,585 | 3,600 | 3,215 | 3,510 | -30 | -0.9 | 3,586 |
| 18/03 | 3,510 | 3,600 | 3,400 | 3,540 | -30 | -0.8 | 1,964 |
| 18/02 | 3,615 | 3,690 | 3,280 | 3,570 | -35 | -1.0 | 15,434 |
| 18/01 | 3,560 | 3,795 | 3,515 | 3,605 | +45 | +1.3 | 10,621 |
| 17/12 | 3,325 | 3,595 | 3,300 | 3,560 | +220 | +6.6 | 12,191 |
| 17/11 | 3,425 | 3,430 | 3,280 | 3,340 | -85 | -2.5 | 12,330 |
| 17/10 | 3,195 | 3,430 | 3,165 | 3,425 | +240 | +7.5 | 15,910 |
| 17/09 | 2,953 | 3,300 | 2,923 | 3,185 | +225 | +7.6 | 12,760 |
| 17/08 | 3,000 | 3,015 | 2,890 | 2,960 | -22 | -0.7 | 12,440 |
| 17/07 | 2,964 | 2,997 | 2,925 | 2,982 | +25 | +0.9 | 4,205 |
| 17/06 | 2,949 | 2,960 | 2,914 | 2,957 | +7 | +0.2 | 6,807 |
| 17/05 | 2,930 | 2,954 | 2,891 | 2,950 | +40 | +1.4 | 4,169 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
