1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,770 | 4,400 | 3,595 | 3,700 | -40 | -1.1 | 86,057 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,941 | 2,977 | 2,880 | 2,910 | -11 | -0.4 | 3,485 |
| 17/03 | 2,965 | 2,965 | 2,882 | 2,921 | +1 | +0.0 | 13,666 |
| 17/02 | 2,948 | 2,988 | 2,855 | 2,920 | +22 | +0.8 | 9,838 |
| 17/01 | 2,810 | 2,945 | 2,810 | 2,898 | +148 | +5.4 | 7,896 |
| 16/12 | 2,795 | 2,840 | 2,705 | 2,750 | +12 | +0.4 | 16,691 |
| 16/11 | 2,680 | 2,758 | 2,596 | 2,738 | +58 | +2.2 | 8,148 |
| 16/10 | 2,649 | 2,738 | 2,510 | 2,680 | +50 | +1.9 | 15,218 |
| 16/09 | 2,730 | 2,739 | 2,590 | 2,630 | -80 | -3.0 | 12,489 |
| 16/08 | 2,745 | 2,745 | 2,600 | 2,710 | -5 | -0.2 | 5,117 |
| 16/07 | 2,597 | 2,760 | 2,580 | 2,715 | +118 | +4.5 | 6,155 |
| 16/06 | 2,712 | 2,722 | 2,450 | 2,597 | -102 | -3.8 | 3,829 |
| 16/05 | 2,669 | 2,719 | 2,541 | 2,699 | -6 | -0.2 | 3,765 |
| 16/04 | 2,734 | 2,778 | 2,570 | 2,705 | -55 | -2.0 | 4,300 |
| 16/03 | 2,620 | 2,888 | 2,587 | 2,760 | +173 | +6.7 | 11,300 |
| 16/02 | 2,600 | 2,685 | 2,364 | 2,587 | -8 | -0.3 | 17,576 |
| 16/01 | 2,709 | 2,709 | 2,400 | 2,595 | -103 | -3.8 | 11,651 |
| 15/12 | 2,850 | 2,897 | 2,630 | 2,698 | -136 | -4.8 | 16,626 |
| 15/11 | 2,980 | 2,997 | 2,800 | 2,834 | -136 | -4.6 | 9,526 |
| 15/10 | 2,819 | 3,000 | 2,750 | 2,970 | +161 | +5.7 | 7,788 |
| 15/09 | 2,831 | 2,933 | 2,675 | 2,809 | -39 | -1.4 | 23,030 |
| 15/08 | 3,185 | 3,250 | 2,552 | 2,848 | -337 | -10.6 | 49,624 |
| 15/07 | 3,375 | 3,400 | 3,105 | 3,185 | -190 | -5.6 | 25,462 |
| 15/06 | 3,455 | 3,500 | 3,315 | 3,375 | -90 | -2.6 | 10,604 |
| 15/05 | 3,475 | 3,535 | 3,380 | 3,465 | -45 | -1.3 | 23,699 |
| 15/04 | 3,475 | 3,635 | 3,400 | 3,510 | +55 | +1.6 | 13,133 |
| 15/03 | 3,590 | 3,620 | 3,410 | 3,455 | -125 | -3.5 | 25,135 |
| 15/02 | 3,490 | 3,680 | 3,490 | 3,580 | +30 | +0.9 | 13,904 |
| 15/01 | 3,420 | 3,620 | 3,255 | 3,550 | +115 | +3.4 | 27,038 |
| 14/12 | 3,645 | 3,665 | 3,160 | 3,435 | -210 | -5.8 | 44,359 |
| 14/11 | 3,375 | 3,650 | 3,250 | 3,645 | +480 | +15.2 | 61,712 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
