1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,770 | 4,400 | 3,595 | 3,700 | -40 | -1.1 | 86,057 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,360 | 3,395 | 3,065 | 3,165 | -195 | -5.8 | 34,899 |
| 14/09 | 3,190 | 3,435 | 3,150 | 3,360 | +190 | +6.0 | 62,554 |
| 14/08 | 3,050 | 3,185 | 2,954 | 3,170 | +65 | +2.1 | 25,787 |
| 14/07 | 2,995 | 3,180 | 2,990 | 3,105 | +113 | +3.8 | 45,399 |
| 14/06 | 2,864 | 2,994 | 2,859 | 2,992 | +130 | +4.5 | 36,397 |
| 14/05 | 2,862 | 2,913 | 2,748 | 2,862 | -1 | +0.0 | 42,479 |
| 14/04 | 2,810 | 2,930 | 2,775 | 2,863 | +76 | +2.7 | 41,259 |
| 14/03 | 2,615 | 2,820 | 2,589 | 2,787 | +171 | +6.5 | 42,443 |
| 14/02 | 2,534 | 2,707 | 2,510 | 2,616 | +82 | +3.2 | 39,750 |
| 14/01 | 2,562 | 2,777 | 2,501 | 2,534 | -197 | -7.2 | 91,940 |
| 13/12 | 2,751 | 2,874 | 2,694 | 2,731 | -10 | -0.4 | 84,673 |
| 13/11 | 2,886 | 2,900 | 2,721 | 2,741 | -134 | -4.7 | 41,407 |
| 13/10 | 2,850 | 2,995 | 2,780 | 2,875 | +75 | +2.7 | 31,285 |
| 13/09 | 2,498 | 3,080 | 2,498 | 2,800 | +318 | +12.8 | 74,960 |
| 13/08 | 2,870 | 2,955 | 2,430 | 2,482 | -353 | -12.5 | 106,496 |
| 13/07 | 2,989 | 3,135 | 2,830 | 2,835 | -104 | -3.5 | 74,395 |
| 13/06 | 3,200 | 3,240 | 2,593 | 2,939 | -331 | -10.1 | 231,280 |
| 13/05 | 3,305 | 3,650 | 3,240 | 3,270 | -50 | -1.5 | 117,397 |
| 13/04 | 3,110 | 3,370 | 2,934 | 3,320 | +220 | +7.1 | 104,524 |
| 13/03 | 2,949 | 3,235 | 2,938 | 3,100 | +173 | +5.9 | 111,702 |
| 13/02 | 2,885 | 3,030 | 2,860 | 2,927 | +70 | +2.5 | 115,754 |
| 13/01 | 2,783 | 2,973 | 2,560 | 2,857 | +324 | +12.8 | 82,489 |
| 12/12 | 2,280 | 2,536 | 2,252 | 2,533 | +291 | +13.0 | 34,071 |
| 12/11 | 2,140 | 2,248 | 2,094 | 2,242 | +117 | +5.5 | 36,758 |
| 12/10 | 2,094 | 2,169 | 2,044 | 2,125 | +33 | +1.6 | 24,412 |
| 12/09 | 1,941 | 2,112 | 1,940 | 2,092 | +151 | +7.8 | 24,327 |
| 12/08 | 2,030 | 2,059 | 1,925 | 1,941 | -60 | -3.0 | 14,805 |
| 12/07 | 2,048 | 2,106 | 1,970 | 2,001 | -35 | -1.7 | 12,128 |
| 12/06 | 1,905 | 2,063 | 1,840 | 2,036 | +135 | +7.1 | 12,433 |
| 12/05 | 2,183 | 2,255 | 1,880 | 1,901 | -276 | -12.7 | 22,949 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
