1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,720 | 3,735 | 3,675 | 3,700 | +10 | +0.3 | 2,730 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,430 | 3,440 | 3,385 | 3,395 | -50 | -1.5 | 965 |
| 9/22 | 3,440 | 3,550 | 3,405 | 3,445 | +10 | +0.3 | 4,645 |
| 9/15 | 3,465 | 3,470 | 3,420 | 3,435 | -5 | -0.2 | 1,644 |
| 9/8 | 3,450 | 3,465 | 3,415 | 3,440 | -10 | -0.3 | 3,194 |
| 9/1 | 3,425 | 3,450 | 3,400 | 3,450 | +25 | +0.7 | 1,644 |
| 8/25 | 3,440 | 3,445 | 3,405 | 3,425 | +20 | +0.6 | 871 |
| 8/18 | 3,420 | 3,440 | 3,400 | 3,405 | 0 | 0.0 | 4,215 |
| 8/10 | 3,415 | 3,435 | 3,375 | 3,405 | -20 | -0.6 | 871 |
| 8/4 | 3,445 | 3,495 | 3,425 | 3,425 | -5 | -0.2 | 2,155 |
| 7/28 | 3,390 | 3,455 | 3,355 | 3,430 | +35 | +1.0 | 2,452 |
| 7/21 | 3,395 | 3,430 | 3,370 | 3,395 | +20 | +0.6 | 1,248 |
| 7/14 | 3,375 | 3,435 | 3,370 | 3,375 | -10 | -0.3 | 1,086 |
| 7/7 | 3,400 | 3,450 | 3,330 | 3,385 | -35 | -1.0 | 3,592 |
| 6/30 | 3,420 | 3,430 | 3,395 | 3,420 | +20 | +0.6 | 902 |
| 6/23 | 3,415 | 3,425 | 3,390 | 3,400 | +20 | +0.6 | 1,524 |
| 6/16 | 3,360 | 3,380 | 3,330 | 3,380 | +25 | +0.8 | 1,572 |
| 6/9 | 3,425 | 3,425 | 3,260 | 3,355 | -65 | -1.9 | 2,706 |
| 6/2 | 3,435 | 3,440 | 3,385 | 3,420 | +20 | +0.6 | 662 |
| 5/26 | 3,415 | 3,450 | 3,350 | 3,400 | -25 | -0.7 | 2,948 |
| 5/19 | 3,450 | 3,450 | 3,320 | 3,425 | +25 | +0.7 | 6,574 |
| 5/12 | 3,405 | 3,420 | 3,355 | 3,400 | -20 | -0.6 | 4,608 |
| 5/2 | 3,430 | 3,430 | 3,365 | 3,420 | +55 | +1.6 | 487 |
| 4/28 | 3,325 | 3,380 | 3,305 | 3,365 | +40 | +1.2 | 1,143 |
| 4/21 | 3,335 | 3,350 | 3,280 | 3,325 | -10 | -0.3 | 735 |
| 4/14 | 3,345 | 3,350 | 3,320 | 3,335 | -10 | -0.3 | 650 |
| 4/7 | 3,375 | 3,395 | 3,325 | 3,345 | 0 | 0.0 | 774 |
| 3/31 | 3,305 | 3,375 | 3,295 | 3,345 | +15 | +0.5 | 996 |
| 3/24 | 3,315 | 3,355 | 3,310 | 3,330 | -5 | -0.2 | 357 |
| 3/17 | 3,415 | 3,450 | 3,280 | 3,335 | -70 | -2.1 | 1,257 |
| 3/10 | 3,440 | 3,460 | 3,405 | 3,405 | -20 | -0.6 | 930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
