1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,720 | 3,735 | 3,675 | 3,700 | +10 | +0.3 | 2,730 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,490 | 3,490 | 3,425 | 3,425 | -50 | -1.4 | 1,839 |
| 2/24 | 3,520 | 3,530 | 3,465 | 3,475 | -15 | -0.4 | 1,064 |
| 2/17 | 3,490 | 3,530 | 3,480 | 3,490 | -30 | -0.9 | 920 |
| 2/10 | 3,490 | 3,540 | 3,490 | 3,520 | +35 | +1.0 | 4,664 |
| 2/3 | 3,510 | 3,545 | 3,440 | 3,485 | -25 | -0.7 | 2,444 |
| 1/27 | 3,525 | 3,545 | 3,505 | 3,510 | 0 | 0.0 | 1,213 |
| 1/20 | 3,535 | 3,540 | 3,485 | 3,510 | +10 | +0.3 | 6,395 |
| 1/13 | 3,460 | 3,530 | 3,435 | 3,500 | +50 | +1.5 | 2,843 |
| 1/6 | 3,405 | 3,450 | 3,340 | 3,450 | +45 | +1.3 | 812 |
| 12/30 | 3,310 | 3,415 | 3,290 | 3,405 | +55 | +1.6 | 816 |
| 12/23 | 3,440 | 3,480 | 3,315 | 3,350 | -50 | -1.5 | 1,864 |
| 12/16 | 3,465 | 3,480 | 3,390 | 3,400 | -50 | -1.5 | 2,157 |
| 12/9 | 3,420 | 3,450 | 3,390 | 3,450 | +50 | +1.5 | 4,127 |
| 12/2 | 3,330 | 3,490 | 3,300 | 3,400 | +75 | +2.3 | 4,295 |
| 11/25 | 3,310 | 3,350 | 3,265 | 3,325 | +20 | +0.6 | 1,164 |
| 11/18 | 3,350 | 3,365 | 3,250 | 3,305 | -15 | -0.5 | 1,253 |
| 11/11 | 3,275 | 3,430 | 3,205 | 3,320 | +95 | +3.0 | 7,939 |
| 11/4 | 3,185 | 3,355 | 3,145 | 3,225 | +75 | +2.4 | 4,915 |
| 10/28 | 3,210 | 3,215 | 3,140 | 3,150 | -30 | -0.9 | 2,187 |
| 10/21 | 3,140 | 3,290 | 3,140 | 3,180 | +30 | +1.0 | 4,401 |
| 10/14 | 3,145 | 3,170 | 3,140 | 3,150 | +5 | +0.2 | 4,765 |
| 10/7 | 3,175 | 3,240 | 3,145 | 3,145 | -65 | -2.0 | 4,427 |
| 9/30 | 3,350 | 3,350 | 3,190 | 3,210 | -145 | -4.3 | 1,703 |
| 9/22 | 3,345 | 3,375 | 3,335 | 3,355 | +10 | +0.3 | 609 |
| 9/16 | 3,390 | 3,390 | 3,340 | 3,345 | -40 | -1.2 | 1,078 |
| 9/9 | 3,275 | 3,405 | 3,255 | 3,385 | +75 | +2.3 | 2,166 |
| 9/2 | 3,295 | 3,315 | 3,250 | 3,310 | -5 | -0.2 | 1,181 |
| 8/26 | 3,280 | 3,315 | 3,255 | 3,315 | 0 | 0.0 | 676 |
| 8/19 | 3,300 | 3,330 | 3,275 | 3,315 | +10 | +0.3 | 5,416 |
| 8/12 | 3,290 | 3,330 | 3,285 | 3,305 | -5 | -0.2 | 422 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
