1568東証E貸借
構成銘柄 ETF銘柄一覧
TOPIXブル2倍上場投信 株価時系列データ
PTS
49,000
円
(22:12)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
51,520 (24/03/22) | 27,980 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
51,520 (24/03/22) | 35,480 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 48,620 | 49,590 | 48,210 | 49,360 | +120 | +0.2 | 250,010 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 50,850 | 51,000 | 44,290 | 49,240 | -1,390 | -2.8 | 2,021,980 |
24/03 | 46,500 | 51,520 | 44,340 | 50,630 | +4,210 | +9.1 | 2,731,260 |
24/02 | 41,630 | 47,000 | 41,450 | 46,420 | +4,130 | +9.8 | 1,718,570 |
24/01 | 36,100 | 42,800 | 35,480 | 42,290 | +5,900 | +16.2 | 2,220,930 |
23/12 | 37,080 | 37,170 | 34,210 | 36,390 | -340 | -0.9 | 1,659,470 |
23/11 | 34,570 | 37,700 | 34,350 | 36,730 | +3,560 | +10.7 | 1,355,490 |
23/10 | 35,790 | 36,400 | 31,500 | 33,170 | -2,310 | -6.5 | 1,450,320 |
23/09 | 34,950 | 38,370 | 34,950 | 35,480 | +420 | +1.2 | 1,902,760 |
23/08 | 35,020 | 35,350 | 32,010 | 35,060 | +240 | +0.7 | 2,234,490 |
23/07 | 34,410 | 35,120 | 31,750 | 34,820 | +900 | +2.7 | 1,689,680 |
23/06 | 29,385 | 34,670 | 29,325 | 33,920 | +4,530 | +15.4 | 2,449,680 |
23/05 | 27,860 | 31,090 | 27,780 | 29,390 | +1,890 | +6.9 | 2,276,600 |
23/04 | 26,485 | 27,500 | 24,925 | 27,500 | +1,325 | +5.1 | 1,404,380 |
23/03 | 25,290 | 27,425 | 23,170 | 26,175 | +805 | +3.2 | 2,448,040 |
23/02 | 25,235 | 25,635 | 24,550 | 25,370 | +470 | +1.9 | 1,008,500 |
23/01 | 22,570 | 25,335 | 22,150 | 24,900 | +1,995 | +8.7 | 2,191,620 |
22/12 | 25,620 | 25,655 | 22,620 | 22,905 | -2,235 | -8.9 | 2,870,320 |
22/11 | 23,965 | 26,200 | 23,290 | 25,140 | +1,340 | +5.6 | 2,017,260 |
22/10 | 21,475 | 23,960 | 21,180 | 23,800 | +2,130 | +9.8 | 2,845,410 |
22/09 | 23,900 | 24,980 | 21,220 | 21,670 | -2,670 | -11.0 | 2,911,760 |
22/08 | 23,880 | 25,495 | 23,425 | 24,340 | +500 | +2.1 | 2,431,880 |
22/07 | 22,275 | 24,330 | 21,410 | 23,840 | +1,620 | +7.3 | 1,601,660 |
22/06 | 23,355 | 24,900 | 20,725 | 22,220 | -970 | -4.2 | 2,887,740 |
22/05 | 23,000 | 23,620 | 21,240 | 23,190 | +120 | +0.5 | 1,933,210 |
22/04 | 23,875 | 24,830 | 21,645 | 23,070 | -1,165 | -4.8 | 3,124,170 |
22/03 | 22,845 | 25,200 | 19,300 | 24,235 | +1,835 | +8.2 | 3,304,300 |
22/02 | 23,060 | 24,435 | 21,355 | 22,400 | -270 | -1.2 | 2,024,750 |
22/01 | 25,650 | 26,400 | 21,205 | 22,670 | -2,480 | -9.9 | 2,201,300 |
21/12 | 23,560 | 25,680 | 23,210 | 25,150 | +1,665 | +7.1 | 2,155,490 |
21/11 | 26,250 | 27,030 | 23,440 | 23,485 | -1,945 | -7.7 | 2,378,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて