1568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸブル２倍上場投信 株価時系列データ
PTS
48,780
円
(13:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,520 (24/03/22) | 27,790 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,520 (24/03/22) | 35,480 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 47,500 | 49,470 | 47,500 | 48,780 | +1,570 | +3.3 | 251,180 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 46,050 | 48,220 | 45,880 | 47,210 | +1,860 | +4.1 | 342,070 |
| 4/19 | 49,100 | 49,800 | 44,290 | 45,350 | -4,750 | -9.5 | 600,570 |
| 4/12 | 48,740 | 50,400 | 48,590 | 50,100 | +2,030 | +4.2 | 368,820 |
| 4/5 | 50,850 | 51,000 | 47,200 | 48,070 | -2,560 | -5.1 | 568,620 |
| 3/29 | 51,050 | 51,150 | 49,550 | 50,630 | -650 | -1.3 | 459,820 |
| 3/22 | 46,820 | 51,520 | 46,750 | 51,280 | +5,090 | +11.0 | 631,070 |
| 3/15 | 46,790 | 46,930 | 44,340 | 46,190 | -1,940 | -4.0 | 573,720 |
| 3/8 | 48,080 | 49,250 | 47,060 | 48,130 | +550 | +1.2 | 928,130 |
| 3/1 | 46,430 | 47,720 | 45,670 | 47,580 | +1,620 | +3.5 | 633,970 |
| 2/22 | 44,740 | 46,000 | 44,310 | 45,960 | +1,270 | +2.8 | 266,950 |
| 2/16 | 43,540 | 45,190 | 42,980 | 44,690 | +2,240 | +5.3 | 383,120 |
| 2/9 | 42,610 | 43,120 | 41,640 | 42,450 | +540 | +1.3 | 426,170 |
| 2/2 | 40,900 | 42,290 | 40,900 | 41,910 | +1,360 | +3.4 | 357,810 |
| 1/26 | 41,520 | 42,800 | 40,490 | 40,550 | -440 | -1.1 | 493,820 |
| 1/19 | 40,670 | 42,070 | 40,320 | 40,990 | +530 | +1.3 | 558,860 |
| 1/12 | 37,990 | 41,000 | 37,500 | 40,460 | +3,170 | +8.5 | 676,590 |
| 1/5 | 36,100 | 37,530 | 35,480 | 37,290 | +900 | +2.5 | 280,730 |
| 12/29 | 36,060 | 36,770 | 35,260 | 36,390 | +910 | +2.6 | 305,110 |
| 12/22 | 34,830 | 36,250 | 34,210 | 35,480 | +140 | +0.4 | 413,900 |
| 12/15 | 35,770 | 36,680 | 34,730 | 35,340 | +270 | +0.8 | 468,430 |
| 12/8 | 36,560 | 37,170 | 34,880 | 35,070 | -1,870 | -5.1 | 416,380 |
| 12/1 | 37,390 | 37,550 | 36,030 | 36,940 | -290 | -0.8 | 302,750 |
| 11/24 | 37,270 | 37,700 | 36,140 | 37,230 | -10 | +0.0 | 319,140 |
| 11/17 | 36,040 | 37,240 | 35,400 | 37,240 | +1,620 | +4.6 | 260,030 |
| 11/10 | 36,180 | 36,600 | 34,350 | 35,620 | +450 | +1.3 | 387,420 |
| 11/2 | 32,560 | 35,680 | 32,220 | 35,170 | +1,930 | +5.8 | 303,640 |
| 10/27 | 33,010 | 33,650 | 31,500 | 33,240 | -30 | -0.1 | 332,290 |
| 10/20 | 34,290 | 34,870 | 32,840 | 33,270 | -1,530 | -4.4 | 282,660 |
| 10/13 | 34,240 | 35,920 | 34,240 | 34,800 | +1,220 | +3.6 | 245,840 |
| 10/6 | 35,790 | 36,400 | 32,170 | 33,580 | -1,900 | -5.4 | 427,690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて