1568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸブル２倍上場投信 株価時系列データ
PTS
48,165
円
(23:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,520 (24/03/22) | 26,985 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,520 (24/03/22) | 35,480 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 46,750 | 47,600 | 46,160 | 47,210 | +690 | +1.5 | 77,220 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 47,400 | 47,760 | 46,480 | 46,520 | -1,580 | -3.3 | 56,040 |
| 4/24 | 47,320 | 48,220 | 47,140 | 48,100 | +1,480 | +3.2 | 77,650 |
| 4/23 | 47,300 | 47,420 | 46,300 | 46,620 | +10 | +0.0 | 42,410 |
| 4/22 | 46,050 | 46,940 | 45,880 | 46,610 | +1,260 | +2.8 | 88,750 |
| 4/19 | 46,280 | 46,490 | 44,290 | 45,350 | -1,680 | -3.6 | 207,680 |
| 4/18 | 46,290 | 47,490 | 46,140 | 47,030 | +430 | +0.9 | 50,540 |
| 4/17 | 48,100 | 48,100 | 46,520 | 46,600 | -1,200 | -2.5 | 72,820 |
| 4/16 | 48,700 | 49,040 | 47,520 | 47,800 | -2,000 | -4.0 | 120,780 |
| 4/15 | 49,100 | 49,800 | 48,570 | 49,800 | -300 | -0.6 | 148,750 |
| 4/12 | 50,040 | 50,400 | 49,740 | 50,100 | +460 | +0.9 | 60,810 |
| 4/11 | 48,750 | 49,700 | 48,640 | 49,640 | +190 | +0.4 | 99,900 |
| 4/10 | 49,470 | 49,820 | 49,360 | 49,450 | -400 | -0.8 | 57,770 |
| 4/9 | 49,360 | 49,940 | 49,080 | 49,850 | +860 | +1.8 | 58,740 |
| 4/8 | 48,740 | 49,410 | 48,590 | 48,990 | +920 | +1.9 | 91,600 |
| 4/5 | 47,970 | 48,180 | 47,200 | 48,070 | -1,100 | -2.2 | 121,240 |
| 4/4 | 49,060 | 49,850 | 49,010 | 49,170 | +960 | +2.0 | 117,990 |
| 4/3 | 47,990 | 48,530 | 47,440 | 48,210 | -150 | -0.3 | 94,390 |
| 4/2 | 48,940 | 49,500 | 48,130 | 48,360 | -310 | -0.6 | 85,730 |
| 4/1 | 50,850 | 51,000 | 48,400 | 48,670 | -1,960 | -3.9 | 149,270 |
| 3/29 | 50,140 | 50,770 | 50,040 | 50,630 | +790 | +1.6 | 74,830 |
| 3/28 | 50,470 | 50,820 | 49,560 | 49,840 | -790 | -1.6 | 97,000 |
| 3/27 | 50,540 | 51,150 | 50,390 | 50,630 | +540 | +1.1 | 138,740 |
| 3/26 | 49,870 | 50,260 | 49,550 | 50,090 | +170 | +0.3 | 42,360 |
| 3/25 | 51,050 | 51,050 | 49,920 | 49,920 | -1,360 | -2.7 | 106,890 |
| 3/22 | 51,000 | 51,520 | 50,710 | 51,280 | +610 | +1.2 | 172,520 |
| 3/21 | 50,390 | 50,740 | 50,090 | 50,670 | +1,680 | +3.4 | 186,450 |
| 3/19 | 47,850 | 48,990 | 47,600 | 48,990 | +990 | +2.1 | 160,210 |
| 3/18 | 46,820 | 48,050 | 46,750 | 48,000 | +1,810 | +3.9 | 111,890 |
| 3/15 | 45,540 | 46,560 | 45,500 | 46,190 | +250 | +0.5 | 45,090 |
| 3/14 | 45,410 | 45,950 | 45,010 | 45,940 | +580 | +1.3 | 60,160 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて