1568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸブル２倍上場投信 株価時系列データ
PTS
49,330
円
(14:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,520 (24/03/22) | 27,980 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,520 (24/03/22) | 35,480 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 49,550 | 49,590 | 48,720 | 49,280 | +550 | +1.1 | 56,880 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 47,850 | 48,990 | 47,600 | 48,990 | +990 | +2.1 | 160,210 |
| 3/18 | 46,820 | 48,050 | 46,750 | 48,000 | +1,810 | +3.9 | 111,890 |
| 3/15 | 45,540 | 46,560 | 45,500 | 46,190 | +250 | +0.5 | 45,090 |
| 3/14 | 45,410 | 45,950 | 45,010 | 45,940 | +580 | +1.3 | 60,160 |
| 3/13 | 46,490 | 46,550 | 44,810 | 45,360 | -300 | -0.7 | 148,820 |
| 3/12 | 44,710 | 45,720 | 44,340 | 45,660 | -390 | -0.9 | 104,190 |
| 3/11 | 46,790 | 46,930 | 45,040 | 46,050 | -2,080 | -4.3 | 215,460 |
| 3/8 | 48,000 | 48,780 | 47,340 | 48,130 | +240 | +0.5 | 162,840 |
| 3/7 | 48,880 | 49,250 | 47,730 | 47,890 | -500 | -1.0 | 201,350 |
| 3/6 | 47,530 | 48,460 | 47,400 | 48,390 | +390 | +0.8 | 198,850 |
| 3/5 | 47,180 | 48,150 | 47,060 | 48,000 | +460 | +1.0 | 157,920 |
| 3/4 | 48,080 | 48,200 | 47,350 | 47,540 | -40 | -0.1 | 207,170 |
| 3/1 | 46,500 | 47,720 | 46,420 | 47,580 | +1,160 | +2.5 | 138,520 |
| 2/29 | 46,150 | 46,620 | 45,670 | 46,420 | +50 | +0.1 | 144,620 |
| 2/28 | 46,560 | 46,690 | 46,120 | 46,370 | -140 | -0.3 | 101,360 |
| 2/27 | 46,400 | 47,000 | 46,280 | 46,510 | +160 | +0.4 | 171,760 |
| 2/26 | 46,430 | 46,790 | 46,060 | 46,350 | +390 | +0.9 | 77,710 |
| 2/22 | 45,330 | 46,000 | 45,300 | 45,960 | +1,210 | +2.7 | 93,590 |
| 2/21 | 44,650 | 44,860 | 44,310 | 44,750 | -220 | -0.5 | 40,250 |
| 2/20 | 45,480 | 45,520 | 44,670 | 44,970 | -220 | -0.5 | 50,890 |
| 2/19 | 44,740 | 45,210 | 44,620 | 45,190 | +500 | +1.1 | 82,220 |
| 2/16 | 44,600 | 45,190 | 44,300 | 44,690 | +1,070 | +2.5 | 127,090 |
| 2/15 | 44,050 | 44,080 | 43,350 | 43,620 | +120 | +0.3 | 46,340 |
| 2/14 | 43,770 | 43,780 | 42,980 | 43,500 | -820 | -1.9 | 92,130 |
| 2/13 | 43,540 | 44,360 | 43,270 | 44,320 | +1,870 | +4.4 | 117,560 |
| 2/9 | 42,510 | 43,120 | 42,280 | 42,450 | -220 | -0.5 | 91,220 |
| 2/8 | 42,530 | 42,990 | 41,960 | 42,670 | +450 | +1.1 | 129,480 |
| 2/7 | 41,700 | 42,500 | 41,690 | 42,220 | +330 | +0.8 | 74,750 |
| 2/6 | 42,250 | 42,250 | 41,640 | 41,890 | -650 | -1.5 | 76,530 |
| 2/5 | 42,610 | 42,610 | 42,120 | 42,540 | +630 | +1.5 | 54,190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて